Sow Good Common Stock Price History

SOWG Stock  USD 0.98  0.21  17.65%   
If you're considering investing in Sow OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sow Good stands at 0.98, as last reported on the 30th of July, with the highest price reaching 1.17 and the lowest price hitting 0.96 during the day. Sow Good is out of control given 3 months investment horizon. Sow Good Common owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We are able to interpolate and break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.4% are justified by taking the suggested risk. Use Sow Good Common Semi Deviation of 7.38, risk adjusted performance of 0.1016, and Coefficient Of Variation of 826.03 to evaluate company specific risk that cannot be diversified away.
  
Sow OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1211

Best PortfolioBest Equity
Good Returns
Average ReturnsSOWG
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.55
  actual daily
96
96% of assets are less volatile

Expected Return

 1.4
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Sow Good is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sow Good by adding it to a well-diversified portfolio.

Sow Good OTC Stock Price History Chart

There are several ways to analyze Sow Stock price data. The simplest method is using a basic Sow candlestick price chart, which shows Sow Good price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 20251.55
Lowest PriceMay 14, 20250.61

Sow Good July 30, 2025 OTC Stock Price Synopsis

Various analyses of Sow Good's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sow OTC Stock. It can be used to describe the percentage change in the price of Sow Good from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sow OTC Stock.
Sow Good Price Rate Of Daily Change 0.82 
Sow Good Price Daily Balance Of Power(1.00)
Sow Good Price Action Indicator(0.19)

Sow Good July 30, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sow Good intraday prices and daily technical indicators to check the level of noise trading in Sow Stock and then apply it to test your longer-term investment strategies against Sow.

Sow OTC Stock Price History Data

The price series of Sow Good for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 0.95 with a coefficient of variation of 18.71. The price distribution for the period has arithmetic mean of 0.81. The median price for the last 90 days is 0.8. The company completed stock split (1:300) on 21st of February 2020. Sow Good Common had dividends distributed to its stock-holders on 2020-02-21.
OpenHighLowCloseVolume
07/30/2025
 1.16  1.17  0.96  0.98 
07/29/2025
 1.16  1.17  0.96  0.98  737,579 
07/28/2025
 1.41  1.59  1.13  1.19  1,536,113 
07/25/2025
 1.63  2.12  1.41  1.55  62,066,251 
07/24/2025
 0.90  1.46  0.87  1.32  22,033,397 
07/23/2025
 0.91  0.97  0.87  0.88  228,358 
07/22/2025
 0.80  0.95  0.80  0.87  617,873 
07/21/2025
 0.79  0.81  0.77  0.81  54,414 
07/18/2025
 0.82  0.82  0.80  0.81  15,465 
07/17/2025
 0.85  0.85  0.80  0.81  14,577 
07/16/2025
 0.80  0.82  0.80  0.81  44,608 
07/15/2025
 0.80  0.82  0.80  0.80  6,229 
07/14/2025
 0.81  0.82  0.79  0.80  21,400 
07/11/2025
 0.79  0.82  0.79  0.82  43,813 
07/10/2025
 0.79  0.82  0.79  0.81  24,564 
07/09/2025
 0.80  0.83  0.78  0.81  16,112 
07/08/2025
 0.83  0.83  0.80  0.80  18,173 
07/07/2025
 0.82  0.84  0.80  0.83  20,061 
07/03/2025
 0.82  0.85  0.82  0.82  9,884 
07/02/2025
 0.84  0.86  0.81  0.82  62,454 
07/01/2025
 0.78  0.85  0.78  0.83  45,418 
06/30/2025
 0.82  0.84  0.76  0.78  45,183 
06/27/2025
 0.81  0.89  0.80  0.83  171,000 
06/26/2025
 0.80  0.81  0.79  0.80  13,357 
06/25/2025
 0.83  0.83  0.79  0.82  12,784 
06/24/2025
 0.82  0.83  0.75  0.82  95,704 
06/23/2025
 0.80  0.82  0.76  0.79  64,172 
06/20/2025
 0.81  0.83  0.75  0.79  22,649 
06/18/2025
 0.87  0.87  0.78  0.83  73,724 
06/17/2025
 0.76  0.83  0.74  0.83  95,100 
06/16/2025
 0.75  0.80  0.74  0.77  20,157 
06/13/2025
 0.75  0.80  0.73  0.76  42,773 
06/12/2025
 0.78  0.82  0.76  0.78  74,223 
06/11/2025
 0.79  0.82  0.78  0.80  50,527 
06/10/2025
 0.81  0.84  0.77  0.80  46,462 
06/09/2025
 0.77  0.80  0.76  0.79  67,681 
06/06/2025
 0.75  0.77  0.73  0.77  86,997 
06/05/2025
 0.77  0.77  0.73  0.75  56,330 
06/04/2025
 0.79  0.79  0.75  0.77  62,253 
06/03/2025
 0.96  1.02  0.73  0.77  816,200 
06/02/2025
 0.74  1.12  0.70  1.00  3,457,208 
05/30/2025
 0.74  0.77  0.74  0.74  40,045 
05/29/2025
 0.80  0.80  0.75  0.77  35,770 
05/28/2025
 0.69  0.77  0.69  0.73  126,254 
05/27/2025
 0.70  0.72  0.69  0.71  29,641 
05/23/2025
 0.71  0.77  0.70  0.72  45,361 
05/22/2025
 0.76  0.79  0.72  0.75  34,805 
05/21/2025
 0.80  0.82  0.73  0.73  150,029 
05/20/2025
 0.75  0.82  0.70  0.82  144,683 
05/19/2025
 0.75  0.82  0.68  0.78  92,365 
05/16/2025
 0.66  0.79  0.59  0.77  198,317 
05/15/2025
 0.60  0.66  0.56  0.65  136,476 
05/14/2025
 0.79  0.80  0.52  0.61  627,251 
05/13/2025
 0.77  0.84  0.69  0.82  123,990 
05/12/2025
 0.88  0.88  0.73  0.78  247,494 
05/09/2025
 0.62  0.90  0.60  0.83  3,011,418 
05/08/2025
 0.62  0.62  0.60  0.62  75,346 
05/07/2025
 0.62  0.63  0.60  0.62  34,619 
05/06/2025
 0.61  0.65  0.60  0.62  28,100 
05/05/2025
 0.66  0.66  0.60  0.63  25,600 
05/02/2025
 0.65  0.65  0.61  0.64  78,738 

About Sow Good OTC Stock history

Sow Good investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sow Good Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sow Good stock prices may prove useful in developing a viable investing in Sow Good
Sow Good Inc. provides freeze-dried snacks, smoothies, soups, and granola in the United States. Sow Good Inc. was founded in 2010 and is based in Irving, Texas. Sow Good operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 33 people.

Sow Good OTC Stock Technical Analysis

Sow Good technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Sow Good technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sow Good trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Sow Good Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sow Good's price direction in advance. Along with the technical and fundamental analysis of Sow OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sow OTC Stock analysis

When running Sow Good's price analysis, check to measure Sow Good's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sow Good is operating at the current time. Most of Sow Good's value examination focuses on studying past and present price action to predict the probability of Sow Good's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sow Good's price. Additionally, you may evaluate how the addition of Sow Good to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments