Sow Good Common Stock Price History
SOWG Stock | USD 0.98 0.03 2.97% |
If you're considering investing in Sow OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sow Good stands at 0.98, as last reported on the 2nd of April, with the highest price reaching 1.00 and the lowest price hitting 0.95 during the day. Sow Good Common owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Sow Good Common exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sow Good's Coefficient Of Variation of (801.60), risk adjusted performance of (0.1), and Variance of 88.91 to confirm the risk estimate we provide.
Sow OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sow |
Sharpe Ratio = -0.1289
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOWG |
Estimated Market Risk
9.35 actual daily | 83 83% of assets are less volatile |
Expected Return
-1.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sow Good is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sow Good by adding Sow Good to a well-diversified portfolio.
Sow Good OTC Stock Price History Chart
There are several ways to analyze Sow Stock price data. The simplest method is using a basic Sow candlestick price chart, which shows Sow Good price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 3.62 |
Lowest Price | April 1, 2025 | 0.98 |
Sow Good April 2, 2025 OTC Stock Price Synopsis
Various analyses of Sow Good's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sow OTC Stock. It can be used to describe the percentage change in the price of Sow Good from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sow OTC Stock.Sow Good Accumulation Distribution | 3,920 | |
Sow Good Price Rate Of Daily Change | 0.97 | |
Sow Good Price Daily Balance Of Power | (0.60) | |
Sow Good Price Action Indicator | (0.01) |
Sow Good April 2, 2025 OTC Stock Price Analysis
Sow OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
04/01/2025 | 1.00 | 1.00 | 0.95 | 0.98 | 78,400 | |
03/31/2025 | 1.06 | 1.06 | 0.92 | 1.01 | 226,496 | |
03/28/2025 | 1.14 | 1.14 | 1.06 | 1.07 | 31,276 | |
03/27/2025 | 1.06 | 1.14 | 1.06 | 1.11 | 89,972 | |
03/26/2025 | 1.15 | 1.15 | 1.06 | 1.06 | 104,419 | |
03/25/2025 | 1.20 | 1.21 | 1.04 | 1.13 | 183,001 | |
03/24/2025 | 1.59 | 1.61 | 1.09 | 1.16 | 550,669 | |
03/21/2025 | 1.91 | 2.00 | 1.45 | 1.54 | 696,488 | |
03/20/2025 | 2.74 | 2.78 | 2.70 | 2.75 | 26,671 | |
03/19/2025 | 2.89 | 2.89 | 2.49 | 2.78 | 30,905 | |
03/18/2025 | 2.86 | 2.94 | 2.79 | 2.82 | 27,091 | |
03/17/2025 | 2.47 | 2.93 | 2.45 | 2.86 | 68,940 | |
03/14/2025 | 2.55 | 2.55 | 2.44 | 2.46 | 25,365 | |
03/13/2025 | 2.40 | 2.50 | 2.28 | 2.43 | 18,737 | |
03/12/2025 | 2.26 | 2.40 | 2.26 | 2.36 | 8,200 | |
03/11/2025 | 2.22 | 2.33 | 2.20 | 2.26 | 13,612 | |
03/10/2025 | 2.30 | 2.35 | 2.21 | 2.21 | 19,966 | |
03/07/2025 | 2.30 | 2.36 | 2.21 | 2.29 | 20,239 | |
03/06/2025 | 2.25 | 2.30 | 2.24 | 2.30 | 19,477 | |
03/05/2025 | 2.20 | 2.26 | 2.16 | 2.21 | 8,900 | |
03/04/2025 | 2.03 | 2.21 | 2.02 | 2.17 | 51,193 | |
03/03/2025 | 2.22 | 2.26 | 2.02 | 2.10 | 86,067 | |
02/28/2025 | 2.47 | 2.52 | 2.04 | 2.29 | 105,304 | |
02/27/2025 | 2.67 | 2.68 | 2.46 | 2.46 | 33,157 | |
02/26/2025 | 2.70 | 2.70 | 2.59 | 2.68 | 14,762 | |
02/25/2025 | 2.70 | 2.71 | 2.54 | 2.63 | 18,919 | |
02/24/2025 | 2.82 | 2.89 | 2.60 | 2.71 | 47,240 | |
02/21/2025 | 2.70 | 3.05 | 2.67 | 3.00 | 85,438 | |
02/20/2025 | 2.66 | 2.76 | 2.66 | 2.74 | 7,050 | |
02/19/2025 | 2.75 | 2.80 | 2.66 | 2.75 | 33,100 | |
02/18/2025 | 2.82 | 2.87 | 2.72 | 2.79 | 35,094 | |
02/14/2025 | 2.87 | 2.97 | 2.80 | 2.87 | 10,942 | |
02/13/2025 | 3.04 | 3.04 | 2.78 | 2.89 | 42,149 | |
02/12/2025 | 2.78 | 3.08 | 2.77 | 2.97 | 115,933 | |
02/11/2025 | 2.80 | 2.80 | 2.65 | 2.73 | 12,200 | |
02/10/2025 | 2.74 | 2.79 | 2.70 | 2.79 | 33,798 | |
02/07/2025 | 2.80 | 2.86 | 2.72 | 2.78 | 24,700 | |
02/06/2025 | 2.94 | 2.94 | 2.71 | 2.79 | 42,382 | |
02/05/2025 | 2.94 | 2.95 | 2.75 | 2.85 | 47,500 | |
02/04/2025 | 2.85 | 3.00 | 2.80 | 2.84 | 33,400 | |
02/03/2025 | 2.91 | 3.05 | 2.82 | 2.84 | 21,600 | |
01/31/2025 | 3.20 | 3.20 | 2.90 | 2.98 | 73,100 | |
01/30/2025 | 2.79 | 3.13 | 2.79 | 3.12 | 38,100 | |
01/29/2025 | 2.76 | 2.85 | 2.69 | 2.78 | 11,700 | |
01/28/2025 | 2.85 | 2.85 | 2.69 | 2.76 | 19,100 | |
01/27/2025 | 2.69 | 3.00 | 2.60 | 2.77 | 46,500 | |
01/24/2025 | 2.65 | 2.92 | 2.55 | 2.79 | 86,000 | |
01/23/2025 | 2.54 | 2.64 | 2.46 | 2.60 | 56,400 | |
01/22/2025 | 2.64 | 2.64 | 2.51 | 2.61 | 23,800 | |
01/21/2025 | 2.82 | 2.85 | 2.57 | 2.64 | 105,200 | |
01/17/2025 | 2.84 | 2.88 | 2.72 | 2.77 | 26,100 | |
01/16/2025 | 2.81 | 3.00 | 2.71 | 2.74 | 34,000 | |
01/15/2025 | 2.99 | 2.99 | 2.70 | 2.76 | 60,800 | |
01/14/2025 | 3.02 | 3.08 | 2.72 | 2.76 | 125,200 | |
01/13/2025 | 2.63 | 3.07 | 2.63 | 3.01 | 154,400 | |
01/10/2025 | 2.77 | 2.80 | 2.50 | 2.58 | 74,600 | |
01/08/2025 | 3.10 | 3.12 | 2.56 | 2.73 | 220,800 | |
01/07/2025 | 3.16 | 3.31 | 3.06 | 3.13 | 75,000 | |
01/06/2025 | 3.81 | 3.83 | 3.25 | 3.26 | 278,800 | |
01/03/2025 | 3.02 | 4.12 | 2.90 | 3.62 | 803,800 | |
01/02/2025 | 2.27 | 2.87 | 2.20 | 2.78 | 385,200 |
About Sow Good OTC Stock history
Sow Good investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sow Good Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sow Good stock prices may prove useful in developing a viable investing in Sow Good
Sow Good Inc. provides freeze-dried snacks, smoothies, soups, and granola in the United States. Sow Good Inc. was founded in 2010 and is based in Irving, Texas. Sow Good operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 33 people.
Sow Good OTC Stock Technical Analysis
Sow Good technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Sow Good Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sow Good's price direction in advance. Along with the technical and fundamental analysis of Sow OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (1.23) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | 1.48 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sow OTC Stock analysis
When running Sow Good's price analysis, check to measure Sow Good's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sow Good is operating at the current time. Most of Sow Good's value examination focuses on studying past and present price action to predict the probability of Sow Good's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sow Good's price. Additionally, you may evaluate how the addition of Sow Good to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |