Defiance Daily Target Etf Price History

SOUX Etf   45.38  5.84  11.40%   
If you're considering investing in Defiance Etf, it is important to understand the factors that can impact its price. As of today, the current price of Defiance Daily stands at 45.38, as last reported on the 16th of August 2025, with the highest price reaching 51.35 and the lowest price hitting 44.25 during the day. Defiance Daily is somewhat reliable given 3 months investment horizon. Defiance Daily Target secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the etf had a 0.21 % return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.74% are justified by taking the suggested risk. Use Defiance Daily Downside Deviation of 6.97, coefficient of variation of 425.02, and Mean Deviation of 9.63 to evaluate company specific risk that cannot be diversified away.
Defiance Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.206

Best PortfolioBest Equity
Good ReturnsSOUX
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.28
  actual daily
96
96% of assets are less volatile

Expected Return

 2.74
  actual daily
55
55% of assets have lower returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Defiance Daily is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Defiance Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Defiance Daily Etf Price History Chart

There are several ways to analyze Defiance Daily Target Etf price data. The simplest method is using a basic Defiance candlestick price chart, which shows Defiance Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 14, 202551.22
Lowest PriceJune 25, 202520.27

Defiance Daily August 16, 2025 Etf Price Synopsis

Various analyses of Defiance Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Defiance Etf. It can be used to describe the percentage change in the price of Defiance Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Defiance Etf.
Defiance Daily Price Rate Of Daily Change 0.89 
Defiance Daily Price Daily Balance Of Power(0.82)
Defiance Daily Price Action Indicator(5.34)
Defiance Daily Accumulation Distribution 14,518 

Defiance Daily August 16, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Defiance Daily Target Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Defiance Daily intraday prices and daily technical indicators to check the level of noise trading in Defiance Daily Target Etf and then apply it to test your longer-term investment strategies against Defiance.

Defiance Etf Price History Data

The price series of Defiance Daily for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 30.95 with a coefficient of variation of 28.29. The price distribution for the period has arithmetic mean of 29.36. The median price for the last 90 days is 27.49.
OpenHighLowCloseVolume
08/15/2025
 51.24  51.35  44.25  45.38  105,000 
08/14/2025
 48.48  52.46  47.55  51.22  131,787 
08/13/2025
 50.10  53.91  45.11  51.00  261,147 
08/12/2025
 47.30  51.00  45.82  47.87  249,085 
08/11/2025 36.48  48.25  36.48  47.88  705,979 
08/08/2025
 33.42  38.39  32.00  35.38  1,368,336 
08/07/2025
 24.25  24.58  22.13  23.40  272,900 
08/06/2025
 24.52  25.03  22.67  23.67  121,105 
08/05/2025
 24.40  25.69  23.40  25.28  205,935 
08/04/2025
 21.78  23.68  21.14  23.08  99,142 
08/01/2025
 20.00  21.85  19.16  20.87  168,426 
07/31/2025
 23.86  24.43  21.70  21.79  138,100 
07/30/2025
 23.45  23.87  21.65  22.08  103,000 
07/29/2025
 25.88  26.10  23.18  23.41  172,579 
07/28/2025
 29.15  30.45  25.44  25.76  250,700 
07/25/2025
 29.35  29.37  27.37  28.24  84,300 
07/24/2025
 31.06  31.82  28.63  29.55  67,338 
07/23/2025
 27.53  30.82  27.03  30.70  119,718 
07/22/2025
 28.72  28.73  25.52  26.68  114,800 
07/21/2025
 35.55  37.64  28.30  28.52  239,704 
07/18/2025
 35.45  35.74  31.95  34.47  183,797 
07/17/2025
 30.83  34.14  30.83  33.52  206,000 
07/16/2025
 28.08  29.73  25.17  29.44  138,700 
07/15/2025
 29.10  29.10  26.38  27.10  159,200 
07/14/2025
 26.29  27.88  23.95  27.81  189,442 
07/11/2025
 31.33  32.18  27.99  28.49  83,475 
07/10/2025
 35.77  38.05  29.90  32.27  205,500 
07/09/2025
 37.65  37.65  33.18  35.52  153,251 
07/08/2025
 31.34  37.92  31.34  34.63  175,512 
07/07/2025
 26.00  29.09  23.93  28.13  65,849 
07/03/2025
 28.39  28.39  26.40  26.72  34,800 
07/02/2025 23.93  27.67  23.93  27.49  82,967 
07/01/2025 24.39  24.39  21.30  24.09  52,000 
06/30/2025 22.39  25.81  22.39  25.20  56,932 
06/27/2025
 22.70  22.87  20.46  21.37  32,900 
06/26/2025
 20.73  22.61  20.71  21.78  32,811 
06/25/2025
 22.81  23.81  20.20  20.27  24,105 
06/24/2025 21.88  22.98  21.48  21.48  12,500 

About Defiance Daily Etf history

Defiance Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Defiance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Defiance Daily Target will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Defiance Daily stock prices may prove useful in developing a viable investing in Defiance Daily

Defiance Daily Etf Technical Analysis

Defiance Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Defiance Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Defiance Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Defiance Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Defiance Daily's price direction in advance. Along with the technical and fundamental analysis of Defiance Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Defiance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Defiance Daily Target is a strong investment it is important to analyze Defiance Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Defiance Daily's future performance. For an informed investment choice regarding Defiance Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Defiance Daily Target. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as various price indices.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of Defiance Daily Target is measured differently than its book value, which is the value of Defiance that is recorded on the company's balance sheet. Investors also form their own opinion of Defiance Daily's value that differs from its market value or its book value, called intrinsic value, which is Defiance Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Defiance Daily's market value can be influenced by many factors that don't directly affect Defiance Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Defiance Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Defiance Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Defiance Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.