South32 Adr Stock Price History

SOUHY Stock  USD 9.35  0.01  0.11%   
If you're considering investing in South32 Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of South32 ADR stands at 9.35, as last reported on the 4th of August, with the highest price reaching 9.44 and the lowest price hitting 9.27 during the day. At this stage we consider South32 Pink Sheet to be not too volatile. South32 ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0233, which indicates the firm had a 0.0233 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for South32 ADR, which you can use to evaluate the volatility of the company. Please validate South32 ADR's Semi Deviation of 1.94, risk adjusted performance of 0.025, and Coefficient Of Variation of 4283.38 to confirm if the risk estimate we provide is consistent with the expected return of 0.0546%.
  
South32 Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0233

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSOUHYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average South32 ADR is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of South32 ADR by adding it to a well-diversified portfolio.

South32 ADR Pink Sheet Price History Chart

There are several ways to analyze South32 Stock price data. The simplest method is using a basic South32 candlestick price chart, which shows South32 ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202510.48
Lowest PriceMay 9, 20258.94

South32 ADR August 4, 2025 Pink Sheet Price Synopsis

Various analyses of South32 ADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell South32 Pink Sheet. It can be used to describe the percentage change in the price of South32 ADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of South32 Pink Sheet.
South32 ADR Price Daily Balance Of Power 0.06 
South32 ADR Price Rate Of Daily Change 1.00 

South32 ADR August 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in South32 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use South32 ADR intraday prices and daily technical indicators to check the level of noise trading in South32 Stock and then apply it to test your longer-term investment strategies against South32.

South32 Pink Sheet Price History Data

OpenHighLowCloseVolume
08/04/2025
 9.36  9.44  9.27  9.35 
08/01/2025
 9.36  9.44  9.27  9.35  75,100 
07/31/2025
 9.38  9.38  9.30  9.34  102,600 
07/30/2025
 9.70  9.70  9.50  9.59  59,000 
07/29/2025
 9.40  9.73  9.40  9.73  55,400 
07/28/2025
 9.74  9.74  9.69  9.73  52,600 
07/25/2025
 9.63  9.95  9.63  9.93  41,200 
07/24/2025
 10.32  10.32  10.17  10.17  55,800 
07/23/2025
 10.17  10.31  10.17  10.31  48,500 
07/22/2025
 9.68  10.09  9.68  10.08  84,600 
07/21/2025
 9.56  9.96  9.56  9.94  86,300 
07/18/2025
 9.43  9.43  9.30  9.32  132,300 
07/17/2025
 9.35  9.35  8.87  9.29  89,700 
07/16/2025
 9.48  9.50  9.36  9.45  86,300 
07/15/2025
 9.66  9.66  9.53  9.64  8,188 
07/14/2025
 9.74  9.96  9.51  9.67  59,400 
07/11/2025
 10.16  10.20  10.13  10.18  80,200 
07/10/2025
 9.96  10.06  9.94  10.05  63,300 
07/09/2025
 9.84  9.91  9.80  9.85  8,087 
07/08/2025
 9.56  9.91  9.56  9.90  60,300 
07/07/2025
 10.43  10.43  9.92  9.92  13,444 
07/03/2025
 10.92  10.92  10.26  10.48  30,800 
07/02/2025
 10.00  10.23  10.00  10.22  104,800 
07/01/2025
 10.05  10.05  9.71  9.76  66,300 
06/30/2025
 9.49  9.55  9.46  9.52  76,100 
06/27/2025
 9.99  9.99  9.51  9.55  71,600 
06/26/2025
 9.52  9.62  9.52  9.57  13,614 
06/25/2025
 9.27  9.27  9.07  9.14  196,000 
06/24/2025
 9.41  9.60  9.41  9.52  244,400 
06/23/2025
 9.18  9.35  9.13  9.29  190,400 
06/20/2025
 9.33  9.36  9.20  9.29  113,000 
06/18/2025
 9.67  9.80  9.32  9.63  92,200 
06/17/2025
 9.80  9.81  9.65  9.66  63,200 
06/16/2025
 9.53  9.89  9.53  9.81  95,900 
06/13/2025
 9.49  9.56  9.49  9.54  28,270 
06/12/2025
 9.74  9.87  9.74  9.87  82,200 
06/11/2025
 9.99  10.03  9.88  9.92  40,200 
06/10/2025
 9.99  9.99  9.91  9.93  228,700 
06/09/2025
 9.43  9.96  9.43  9.93  6,300 
06/06/2025
 9.80  9.83  9.78  9.81  29,600 
06/05/2025
 9.82  9.89  9.76  9.77  92,000 
06/04/2025
 9.72  9.87  9.72  9.79  68,103 
06/03/2025
 9.16  9.58  9.16  9.55  86,100 
06/02/2025
 9.56  9.67  9.54  9.67  104,367 
05/30/2025
 9.66  9.78  9.60  9.78  100,949 
05/29/2025
 9.73  9.74  9.63  9.67  119,100 
05/28/2025
 9.81  9.83  9.75  9.80  5,068 
05/27/2025
 9.80  9.94  9.80  9.92  101,100 
05/23/2025
 9.57  9.84  9.57  9.80  8,534 
05/22/2025
 9.81  9.93  9.81  9.91  3,904 
05/21/2025
 9.84  9.92  9.69  9.83  2,898 
05/20/2025
 9.82  9.87  9.80  9.85  4,228 
05/19/2025
 9.11  9.69  9.11  9.49  55,900 
05/16/2025
 9.33  9.45  9.33  9.45  69,900 
05/15/2025
 9.50  9.56  9.50  9.56  6,481 
05/14/2025
 9.58  9.65  9.49  9.49  67,900 
05/13/2025
 9.36  9.76  9.36  9.69  182,800 
05/12/2025
 8.90  9.25  8.90  9.19  3,659 
05/09/2025
 8.64  9.00  8.64  8.94  8,843 
05/08/2025
 8.97  9.03  8.94  8.97  6,752 
05/07/2025
 9.03  9.15  9.01  9.01  173,790 

About South32 ADR Pink Sheet history

South32 ADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for South32 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in South32 ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing South32 ADR stock prices may prove useful in developing a viable investing in South32 ADR
South32 Limited operates as a diversified metals and mining company in Australia, Southern Africa, North America, and South America. The company was incorporated in 2000 and is headquartered in Perth, Australia. South32 operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 9096 people.

South32 ADR Pink Sheet Technical Analysis

South32 ADR technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of South32 ADR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of South32 ADR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

South32 ADR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for South32 ADR's price direction in advance. Along with the technical and fundamental analysis of South32 Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of South32 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for South32 Pink Sheet Analysis

When running South32 ADR's price analysis, check to measure South32 ADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy South32 ADR is operating at the current time. Most of South32 ADR's value examination focuses on studying past and present price action to predict the probability of South32 ADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move South32 ADR's price. Additionally, you may evaluate how the addition of South32 ADR to your portfolios can decrease your overall portfolio volatility.