Clearbridge Dividend Strategy Fund Price History

SOPAX Fund  USD 31.84  0.24  0.76%   
Below is the normalized historical share price chart for Clearbridge Dividend Strategy extending back to November 06, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clearbridge Dividend stands at 31.84, as last reported on the 27th of September, with the highest price reaching 31.84 and the lowest price hitting 31.84 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Clearbridge Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Clearbridge Mutual Fund to be very steady. Clearbridge Dividend secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Clearbridge Dividend Strategy, which you can use to evaluate the volatility of the entity. Please confirm Clearbridge Dividend's mean deviation of 0.3689, and Risk Adjusted Performance of 0.1111 to double-check if the risk estimate we provide is consistent with the expected return of 0.0768%.
  
Clearbridge Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.157

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSOPAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Clearbridge Dividend is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearbridge Dividend by adding it to a well-diversified portfolio.

Clearbridge Dividend Mutual Fund Price History Chart

There are several ways to analyze Clearbridge Dividend Strategy Fund price data. The simplest method is using a basic Clearbridge candlestick price chart, which shows Clearbridge Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202532.06
Lowest PriceJuly 15, 202530.21

Clearbridge Dividend September 27, 2025 Mutual Fund Price Synopsis

Various analyses of Clearbridge Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearbridge Mutual Fund. It can be used to describe the percentage change in the price of Clearbridge Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearbridge Mutual Fund.
Clearbridge Dividend Price Rate Of Daily Change 1.01 
Clearbridge Dividend Price Action Indicator 0.12 

Clearbridge Dividend September 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clearbridge Dividend Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clearbridge Dividend intraday prices and daily technical indicators to check the level of noise trading in Clearbridge Dividend Strategy Fund and then apply it to test your longer-term investment strategies against Clearbridge.

Clearbridge Mutual Fund Price History Data

The price series of Clearbridge Dividend for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 1.99 with a coefficient of variation of 1.87. The price distribution for the period has arithmetic mean of 31.02. The median price for the last 90 days is 31.0. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
09/27/2025
 31.84  31.84  31.84  31.84 
09/26/2025
 31.84  31.84  31.84  31.84  1.00 
09/25/2025
 31.60  31.60  31.60  31.60  1.00 
09/24/2025
 31.82  31.82  31.82  31.82  1.00 
09/23/2025
 31.92  31.92  31.92  31.92  1.00 
09/22/2025
 31.85  31.85  31.85  31.85  1.00 
09/19/2025
 31.89  31.89  31.89  31.89  1.00 
09/18/2025
 31.85  31.85  31.85  31.85  1.00 
09/17/2025
 31.86  31.86  31.86  31.86  1.00 
09/16/2025
 31.81  31.81  31.81  31.81  1.00 
09/15/2025
 31.90  31.90  31.90  31.90  1.00 
09/12/2025
 31.91  31.91  31.91  31.91  1.00 
09/11/2025
 32.06  32.06  32.06  32.06  1.00 
09/10/2025
 31.86  31.86  31.86  31.86  1.00 
09/09/2025
 31.41  31.41  31.41  31.41  1.00 
09/08/2025
 31.46  31.46  31.46  31.46  1.00 
09/05/2025
 31.53  31.53  31.53  31.53  1.00 
09/04/2025
 31.53  31.53  31.53  31.53  1.00 
09/03/2025
 31.40  31.40  31.40  31.40  1.00 
09/02/2025
 31.38  31.38  31.38  31.38  1.00 
08/29/2025
 31.50  31.50  31.50  31.50  1.00 
08/28/2025
 31.48  31.48  31.48  31.48  1.00 
08/27/2025
 31.43  31.43  31.43  31.43  1.00 
08/26/2025
 31.36  31.36  31.36  31.36  1.00 
08/25/2025
 31.31  31.31  31.31  31.31  1.00 
08/22/2025
 31.56  31.56  31.56  31.56  1.00 
08/21/2025
 31.22  31.22  31.22  31.22  1.00 
08/20/2025
 31.28  31.28  31.28  31.28  1.00 
08/19/2025
 31.17  31.17  31.17  31.17  1.00 
08/18/2025
 31.07  31.07  31.07  31.07  1.00 
08/15/2025
 31.16  31.16  31.16  31.16  1.00 
08/14/2025
 31.14  31.14  31.14  31.14  1.00 
08/13/2025
 31.15  31.15  31.15  31.15  1.00 
08/12/2025
 31.00  31.00  31.00  31.00  1.00 
08/11/2025
 30.70  30.70  30.70  30.70  1.00 
08/08/2025
 30.76  30.76  30.76  30.76  1.00 
08/07/2025
 30.62  30.62  30.62  30.62  1.00 
08/06/2025
 30.57  30.57  30.57  30.57  1.00 
08/05/2025
 30.56  30.56  30.56  30.56  1.00 
08/04/2025
 30.59  30.59  30.59  30.59  1.00 
08/01/2025
 30.25  30.25  30.25  30.25  1.00 
07/31/2025
 30.45  30.45  30.45  30.45  1.00 
07/30/2025
 30.59  30.59  30.59  30.59  1.00 
07/29/2025
 30.75  30.75  30.75  30.75  1.00 
07/28/2025
 30.67  30.67  30.67  30.67  1.00 
07/25/2025
 30.87  30.87  30.87  30.87  1.00 
07/24/2025
 30.88  30.88  30.88  30.88  1.00 
07/23/2025
 30.91  30.91  30.91  30.91  1.00 
07/22/2025
 30.68  30.68  30.68  30.68  1.00 
07/21/2025
 30.42  30.42  30.42  30.42  1.00 
07/18/2025
 30.48  30.48  30.48  30.48  1.00 
07/17/2025
 30.51  30.51  30.51  30.51  1.00 
07/16/2025
 30.36  30.36  30.36  30.36  1.00 
07/15/2025
 30.21  30.21  30.21  30.21  1.00 
07/14/2025
 30.49  30.49  30.49  30.49  1.00 
07/11/2025
 30.41  30.41  30.41  30.41  1.00 
07/10/2025
 30.55  30.55  30.55  30.55  1.00 
07/09/2025
 30.44  30.44  30.44  30.44  1.00 
07/08/2025
 30.38  30.38  30.38  30.38  1.00 
07/07/2025
 30.37  30.37  30.37  30.37  1.00 
07/03/2025
 30.64  30.64  30.64  30.64  1.00 

About Clearbridge Dividend Mutual Fund history

Clearbridge Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearbridge Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearbridge Dividend stock prices may prove useful in developing a viable investing in Clearbridge Dividend
Under normal circumstances, the fund will invest at least 80 percent of its net assets, plus borrowings for investment purposes, if any, in equity securities or other investments with similar economic characteristics that pay dividends or are expected to initiate their dividends over time. It invests primarily in common stocks. The fund may invest up to 50 percent of its net assets in equity securities of foreign issuers, either directly or through depositary receipts.

Clearbridge Dividend Mutual Fund Technical Analysis

Clearbridge Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Clearbridge Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clearbridge Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Clearbridge Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clearbridge Dividend's price direction in advance. Along with the technical and fundamental analysis of Clearbridge Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Clearbridge Mutual Fund

Clearbridge Dividend financial ratios help investors to determine whether Clearbridge Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clearbridge with respect to the benefits of owning Clearbridge Dividend security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Fundamental Analysis
View fundamental data based on most recent published financial statements
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope