Solana Etf Price History
SOLZ Etf | 18.17 1.02 5.32% |
If you're considering investing in Solana Etf, it is important to understand the factors that can impact its price. As of today, the current price of Solana ETF stands at 18.17, as last reported on the 3rd of August, with the highest price reaching 18.57 and the lowest price hitting 17.98 during the day. Solana ETF appears to be somewhat reliable, given 3 months investment horizon. Solana ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0552, which indicates the etf had a 0.0552 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Solana ETF, which you can use to evaluate the volatility of the etf. Please review Solana ETF's Coefficient Of Variation of 2159.8, semi deviation of 3.42, and Risk Adjusted Performance of 0.0446 to confirm if our risk estimates are consistent with your expectations. Solana Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0552
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SOLZ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.39 actual daily | 39 61% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Solana ETF is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solana ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Solana ETF Etf Price History Chart
There are several ways to analyze Solana ETF price data. The simplest method is using a basic Solana candlestick price chart, which shows Solana ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 22.33 |
Lowest Price | June 23, 2025 | 15.61 |
Solana ETF August 3, 2025 Etf Price Synopsis
Various analyses of Solana ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solana Etf. It can be used to describe the percentage change in the price of Solana ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solana Etf.Solana ETF Price Rate Of Daily Change | 0.95 | |
Solana ETF Price Action Indicator | (0.61) | |
Solana ETF Price Daily Balance Of Power | (1.73) |
Solana ETF August 3, 2025 Etf Price Analysis
Solana Etf Price History Data
The price series of Solana ETF for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 6.72 with a coefficient of variation of 9.05. The price distribution for the period has arithmetic mean of 18.14. The median price for the last 90 days is 18.08.Open | High | Low | Close | Volume | ||
08/03/2025 | 18.43 | 18.57 | 17.98 | 18.17 | ||
08/01/2025 | 18.43 | 18.57 | 17.98 | 18.17 | 492,911 | |
07/31/2025 | 19.45 | 19.69 | 19.14 | 19.19 | 583,718 | |
07/30/2025 | 19.46 | 19.82 | 18.72 | 19.32 | 624,019 | |
07/29/2025 | 20.33 | 20.37 | 19.60 | 19.89 | 686,920 | |
07/28/2025 | 21.03 | 21.15 | 20.24 | 20.44 | 640,100 | |
07/25/2025 | 20.02 | 20.23 | 19.53 | 20.11 | 733,300 | |
07/24/2025 | 20.75 | 21.34 | 20.40 | 20.89 | 914,000 | |
07/23/2025 | 21.69 | 21.73 | 20.73 | 21.12 | 1,430,600 | |
07/22/2025 | 22.50 | 22.88 | 21.93 | 22.33 | 1,522,000 | |
07/21/2025 | 21.35 | 22.25 | 21.31 | 21.78 | 2,095,000 | |
07/18/2025 | 20.09 | 20.29 | 19.49 | 19.79 | 1,120,900 | |
07/17/2025 | 19.56 | 19.56 | 19.06 | 19.32 | 757,900 | |
07/16/2025 | 18.60 | 19.46 | 18.42 | 19.40 | 783,600 | |
07/15/2025 | 17.91 | 18.22 | 17.47 | 17.84 | 486,600 | |
07/14/2025 | 18.63 | 18.81 | 18.10 | 18.26 | 672,300 | |
07/11/2025 | 18.39 | 18.73 | 17.95 | 18.30 | 1,203,500 | |
07/10/2025 | 17.63 | 17.94 | 17.33 | 17.73 | 744,100 | |
07/09/2025 | 17.14 | 17.56 | 16.98 | 17.47 | 327,800 | |
07/08/2025 | 16.91 | 16.99 | 16.62 | 16.85 | 211,700 | |
07/07/2025 | 16.91 | 17.03 | 16.50 | 16.57 | 319,200 | |
07/03/2025 | 17.01 | 17.26 | 16.68 | 16.78 | 239,700 | |
07/02/2025 | 16.50 | 17.06 | 16.47 | 17.01 | 459,300 | |
07/01/2025 | 16.49 | 16.61 | 16.15 | 16.15 | 213,100 | |
06/30/2025 | 16.87 | 17.81 | 16.72 | 17.60 | 293,100 | |
06/27/2025 | 15.80 | 16.09 | 15.60 | 15.81 | 104,500 | |
06/26/2025 | 15.90 | 16.02 | 15.74 | 15.84 | 179,400 | |
06/25/2025 | 16.47 | 16.51 | 15.95 | 16.14 | 151,400 | |
06/24/2025 | 16.11 | 16.36 | 15.94 | 16.05 | 245,700 | |
06/23/2025 | 14.99 | 15.64 | 14.62 | 15.61 | 300,500 | |
06/20/2025 | 16.52 | 16.52 | 15.20 | 15.67 | 217,000 | |
06/18/2025 | 16.15 | 16.43 | 16.11 | 16.19 | 143,000 | |
06/17/2025 | 16.82 | 16.90 | 16.34 | 16.71 | 149,200 | |
06/16/2025 | 17.44 | 17.79 | 17.39 | 17.72 | 119,700 | |
06/13/2025 | 16.27 | 16.63 | 16.15 | 16.26 | 427,300 | |
06/12/2025 | 17.74 | 18.01 | 17.35 | 17.38 | 138,200 | |
06/11/2025 | 18.79 | 18.89 | 18.25 | 18.27 | 205,600 | |
06/10/2025 | 18.07 | 18.57 | 17.56 | 18.40 | 204,900 | |
06/09/2025 | 17.37 | 17.61 | 17.23 | 17.47 | 255,500 | |
06/06/2025 | 16.98 | 17.08 | 16.64 | 16.73 | 86,100 | |
06/05/2025 | 17.35 | 17.35 | 16.23 | 16.40 | 314,700 | |
06/04/2025 | 17.50 | 17.75 | 17.39 | 17.44 | 80,900 | |
06/03/2025 | 18.17 | 18.36 | 17.94 | 18.08 | 129,300 | |
06/02/2025 | 17.29 | 17.44 | 17.03 | 17.19 | 161,900 | |
05/30/2025 | 18.28 | 18.30 | 17.60 | 18.04 | 123,100 | |
05/29/2025 | 19.39 | 19.39 | 18.68 | 18.74 | 114,600 | |
05/28/2025 | 19.72 | 19.72 | 19.01 | 19.07 | 168,500 | |
05/27/2025 | 20.22 | 20.27 | 19.78 | 19.89 | 197,100 | |
05/23/2025 | 20.04 | 20.74 | 20.04 | 20.25 | 266,000 | |
05/22/2025 | 20.17 | 20.36 | 20.00 | 20.11 | 272,600 | |
05/21/2025 | 19.10 | 19.77 | 18.71 | 19.34 | 206,900 | |
05/20/2025 | 18.79 | 19.10 | 18.60 | 18.95 | 113,300 | |
05/19/2025 | 18.25 | 18.87 | 18.19 | 18.84 | 217,700 | |
05/16/2025 | 19.53 | 19.68 | 19.17 | 19.34 | 191,500 | |
05/15/2025 | 19.35 | 19.71 | 18.89 | 19.13 | 148,800 | |
05/14/2025 | 20.36 | 20.47 | 19.58 | 20.03 | 166,800 | |
05/13/2025 | 19.80 | 20.81 | 19.54 | 20.57 | 517,100 | |
05/12/2025 | 20.00 | 20.48 | 19.09 | 19.36 | 194,800 | |
05/09/2025 | 19.40 | 19.59 | 18.89 | 19.44 | 271,900 | |
05/08/2025 | 17.49 | 18.34 | 17.41 | 18.12 | 241,600 | |
05/07/2025 | 16.51 | 16.63 | 16.31 | 16.41 | 29,200 |
About Solana ETF Etf history
Solana ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solana ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solana ETF stock prices may prove useful in developing a viable investing in Solana ETF
Solana ETF Etf Technical Analysis
Solana ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Solana ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solana ETF's price direction in advance. Along with the technical and fundamental analysis of Solana Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0446 | |||
Jensen Alpha | 0.1227 | |||
Total Risk Alpha | (0.38) | |||
Sortino Ratio | 0.0249 | |||
Treynor Ratio | 0.291 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Solana ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. For more information on how to buy Solana Etf please use our How to Invest in Solana ETF guide.You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
The market value of Solana ETF is measured differently than its book value, which is the value of Solana that is recorded on the company's balance sheet. Investors also form their own opinion of Solana ETF's value that differs from its market value or its book value, called intrinsic value, which is Solana ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Solana ETF's market value can be influenced by many factors that don't directly affect Solana ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Solana ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Solana ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Solana ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.