Solana Etf Price History

SOLZ Etf   18.17  1.02  5.32%   
If you're considering investing in Solana Etf, it is important to understand the factors that can impact its price. As of today, the current price of Solana ETF stands at 18.17, as last reported on the 3rd of August, with the highest price reaching 18.57 and the lowest price hitting 17.98 during the day. Solana ETF appears to be somewhat reliable, given 3 months investment horizon. Solana ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0552, which indicates the etf had a 0.0552 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Solana ETF, which you can use to evaluate the volatility of the etf. Please review Solana ETF's Coefficient Of Variation of 2159.8, semi deviation of 3.42, and Risk Adjusted Performance of 0.0446 to confirm if our risk estimates are consistent with your expectations.
Solana Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0552

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSOLZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.39
  actual daily
39
61% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Solana ETF is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solana ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Solana ETF Etf Price History Chart

There are several ways to analyze Solana ETF price data. The simplest method is using a basic Solana candlestick price chart, which shows Solana ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202522.33
Lowest PriceJune 23, 202515.61

Solana ETF August 3, 2025 Etf Price Synopsis

Various analyses of Solana ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solana Etf. It can be used to describe the percentage change in the price of Solana ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solana Etf.
Solana ETF Price Rate Of Daily Change 0.95 
Solana ETF Price Action Indicator(0.61)
Solana ETF Price Daily Balance Of Power(1.73)

Solana ETF August 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solana ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solana ETF intraday prices and daily technical indicators to check the level of noise trading in Solana ETF and then apply it to test your longer-term investment strategies against Solana.

Solana Etf Price History Data

The price series of Solana ETF for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 6.72 with a coefficient of variation of 9.05. The price distribution for the period has arithmetic mean of 18.14. The median price for the last 90 days is 18.08.
OpenHighLowCloseVolume
08/03/2025
 18.43  18.57  17.98  18.17 
08/01/2025
 18.43  18.57  17.98  18.17  492,911 
07/31/2025
 19.45  19.69  19.14  19.19  583,718 
07/30/2025
 19.46  19.82  18.72  19.32  624,019 
07/29/2025
 20.33  20.37  19.60  19.89  686,920 
07/28/2025
 21.03  21.15  20.24  20.44  640,100 
07/25/2025
 20.02  20.23  19.53  20.11  733,300 
07/24/2025
 20.75  21.34  20.40  20.89  914,000 
07/23/2025
 21.69  21.73  20.73  21.12  1,430,600 
07/22/2025
 22.50  22.88  21.93  22.33  1,522,000 
07/21/2025
 21.35  22.25  21.31  21.78  2,095,000 
07/18/2025
 20.09  20.29  19.49  19.79  1,120,900 
07/17/2025
 19.56  19.56  19.06  19.32  757,900 
07/16/2025
 18.60  19.46  18.42  19.40  783,600 
07/15/2025
 17.91  18.22  17.47  17.84  486,600 
07/14/2025
 18.63  18.81  18.10  18.26  672,300 
07/11/2025
 18.39  18.73  17.95  18.30  1,203,500 
07/10/2025
 17.63  17.94  17.33  17.73  744,100 
07/09/2025
 17.14  17.56  16.98  17.47  327,800 
07/08/2025
 16.91  16.99  16.62  16.85  211,700 
07/07/2025
 16.91  17.03  16.50  16.57  319,200 
07/03/2025 17.01  17.26  16.68  16.78  239,700 
07/02/2025
 16.50  17.06  16.47  17.01  459,300 
07/01/2025
 16.49  16.61  16.15  16.15  213,100 
06/30/2025 16.87  17.81  16.72  17.60  293,100 
06/27/2025
 15.80  16.09  15.60  15.81  104,500 
06/26/2025
 15.90  16.02  15.74  15.84  179,400 
06/25/2025
 16.47  16.51  15.95  16.14  151,400 
06/24/2025
 16.11  16.36  15.94  16.05  245,700 
06/23/2025
 14.99  15.64  14.62  15.61  300,500 
06/20/2025
 16.52  16.52  15.20  15.67  217,000 
06/18/2025
 16.15  16.43  16.11  16.19  143,000 
06/17/2025
 16.82  16.90  16.34  16.71  149,200 
06/16/2025
 17.44  17.79  17.39  17.72  119,700 
06/13/2025
 16.27  16.63  16.15  16.26  427,300 
06/12/2025
 17.74  18.01  17.35  17.38  138,200 
06/11/2025
 18.79  18.89  18.25  18.27  205,600 
06/10/2025
 18.07  18.57  17.56  18.40  204,900 
06/09/2025
 17.37  17.61  17.23  17.47  255,500 
06/06/2025
 16.98  17.08  16.64  16.73  86,100 
06/05/2025
 17.35  17.35  16.23  16.40  314,700 
06/04/2025
 17.50  17.75  17.39  17.44  80,900 
06/03/2025
 18.17  18.36  17.94  18.08  129,300 
06/02/2025
 17.29  17.44  17.03  17.19  161,900 
05/30/2025
 18.28  18.30  17.60  18.04  123,100 
05/29/2025 19.39  19.39  18.68  18.74  114,600 
05/28/2025
 19.72  19.72  19.01  19.07  168,500 
05/27/2025
 20.22  20.27  19.78  19.89  197,100 
05/23/2025
 20.04  20.74  20.04  20.25  266,000 
05/22/2025
 20.17  20.36  20.00  20.11  272,600 
05/21/2025
 19.10  19.77  18.71  19.34  206,900 
05/20/2025
 18.79  19.10  18.60  18.95  113,300 
05/19/2025 18.25  18.87  18.19  18.84  217,700 
05/16/2025
 19.53  19.68  19.17  19.34  191,500 
05/15/2025
 19.35  19.71  18.89  19.13  148,800 
05/14/2025
 20.36  20.47  19.58  20.03  166,800 
05/13/2025
 19.80  20.81  19.54  20.57  517,100 
05/12/2025
 20.00  20.48  19.09  19.36  194,800 
05/09/2025
 19.40  19.59  18.89  19.44  271,900 
05/08/2025
 17.49  18.34  17.41  18.12  241,600 
05/07/2025
 16.51  16.63  16.31  16.41  29,200 

About Solana ETF Etf history

Solana ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solana ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solana ETF stock prices may prove useful in developing a viable investing in Solana ETF

Solana ETF Etf Technical Analysis

Solana ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Solana ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solana ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Solana ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solana ETF's price direction in advance. Along with the technical and fundamental analysis of Solana Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Solana ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Solana ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Solana Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Solana Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Solana ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For more information on how to buy Solana Etf please use our How to Invest in Solana ETF guide.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
The market value of Solana ETF is measured differently than its book value, which is the value of Solana that is recorded on the company's balance sheet. Investors also form their own opinion of Solana ETF's value that differs from its market value or its book value, called intrinsic value, which is Solana ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Solana ETF's market value can be influenced by many factors that don't directly affect Solana ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Solana ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Solana ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Solana ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.