Sosei Group Stock Price History
| SOLTF Stock | USD 6.20 0.19 2.97% |
If you're considering investing in Sosei Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sosei Group stands at 6.20, as last reported on the 1st of August, with the highest price reaching 6.20 and the lowest price hitting 6.20 during the day. At this point, Sosei Group is moderately volatile. Sosei Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0385, which indicates the firm had a 0.0385 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sosei Group, which you can use to evaluate the volatility of the company. Please validate Sosei Group's Risk Adjusted Performance of 0.0372, coefficient of variation of 2656.43, and Semi Deviation of 2.66 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Sosei Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sosei |
Sharpe Ratio = 0.0385
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SOLTF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.17 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Sosei Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sosei Group by adding it to a well-diversified portfolio.
Sosei Group Pink Sheet Price History Chart
There are several ways to analyze Sosei Stock price data. The simplest method is using a basic Sosei candlestick price chart, which shows Sosei Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 4, 2025 | 7.0 |
| Lowest Price | May 27, 2025 | 5.5 |
Sosei Group August 1, 2025 Pink Sheet Price Synopsis
Various analyses of Sosei Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sosei Pink Sheet. It can be used to describe the percentage change in the price of Sosei Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sosei Pink Sheet.| Sosei Group Price Rate Of Daily Change | 0.97 | |
| Sosei Group Price Action Indicator | (0.09) |
Sosei Group August 1, 2025 Pink Sheet Price Analysis
Sosei Pink Sheet Price History Data
The price series of Sosei Group for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 1.5 with a coefficient of variation of 7.73. The price distribution for the period has arithmetic mean of 6.23. The median price for the last 90 days is 5.91. The company completed stock split (100:1) on 27th of March 2013. Sosei Group had dividends distributed to its stock-holders on 2015-03-27.| Open | High | Low | Close | Volume | ||
08/01/2025 | 6.20 | 6.20 | 6.20 | 6.20 | ||
07/30/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1,300 | |
07/29/2025 | 6.39 | 6.39 | 6.39 | 6.39 | 1.00 | |
07/28/2025 | 6.39 | 6.39 | 6.39 | 6.39 | 25.00 | |
07/25/2025 | 6.15 | 6.15 | 6.15 | 6.15 | 700.00 | |
07/24/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1,300 | |
07/23/2025 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
07/22/2025 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
07/21/2025 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
07/18/2025 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
07/17/2025 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
07/16/2025 | 5.69 | 5.69 | 5.69 | 5.69 | 200.00 | |
07/15/2025 | 5.86 | 5.86 | 5.86 | 5.86 | 1.00 | |
07/14/2025 | 6.06 | 6.06 | 5.86 | 5.86 | 600.00 | |
07/11/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
07/10/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1,600 | |
07/09/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
07/08/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
07/07/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
07/04/2025 | 5.90 | 6.60 | 5.90 | 6.60 | 600.00 | |
07/03/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
07/02/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
07/01/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
06/30/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
06/27/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
06/26/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1,500 | |
06/25/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
06/24/2025 | 6.00 | 6.00 | 5.80 | 5.80 | 59.00 | |
06/23/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
06/20/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
06/18/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
06/17/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
06/16/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
06/13/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
06/12/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
06/11/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
06/10/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
06/09/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
06/06/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
06/05/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
06/04/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 100.00 | |
06/03/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
06/02/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
05/30/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
05/29/2025 | 5.90 | 5.91 | 5.90 | 5.91 | 1,110 | |
05/28/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
05/27/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 500.00 | |
05/26/2025 | 6.40 | 6.40 | 5.91 | 5.91 | 1,300 | |
05/23/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
05/22/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
05/21/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
05/20/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
05/19/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
05/16/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
05/15/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
05/14/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
05/13/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
05/12/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
05/09/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
05/08/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
05/07/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 |
About Sosei Group Pink Sheet history
Sosei Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sosei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sosei Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sosei Group stock prices may prove useful in developing a viable investing in Sosei Group
Sosei Group Corporation develops biopharmaceutical products worldwide. The company was incorporated in 1990 and is headquartered in Tokyo, Japan. Sosei operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 205 people.
Sosei Group Pink Sheet Technical Analysis
Sosei Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Sosei Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sosei Group's price direction in advance. Along with the technical and fundamental analysis of Sosei Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sosei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0372 | |||
| Jensen Alpha | 0.1839 | |||
| Total Risk Alpha | (0.56) | |||
| Sortino Ratio | 0.0011 | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sosei Pink Sheet analysis
When running Sosei Group's price analysis, check to measure Sosei Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sosei Group is operating at the current time. Most of Sosei Group's value examination focuses on studying past and present price action to predict the probability of Sosei Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sosei Group's price. Additionally, you may evaluate how the addition of Sosei Group to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |