Schwab 1000 Index Fund Price History
SNXFX Fund | USD 136.38 2.03 1.51% |
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Schwab 1000 stands at 136.38, as last reported on the 5th of August, with the highest price reaching 136.38 and the lowest price hitting 136.38 during the day. Schwab 1000 appears to be very steady, given 3 months investment horizon. Schwab 1000 Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the fund had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Schwab 1000 Index, which you can use to evaluate the volatility of the fund. Please review Schwab 1000's Coefficient Of Variation of 377.97, risk adjusted performance of 0.2117, and Semi Deviation of 0.2916 to confirm if our risk estimates are consistent with your expectations.
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Schwab |
Sharpe Ratio = 0.2646
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SNXFX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Schwab 1000 is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab 1000 by adding it to a well-diversified portfolio.
Schwab 1000 Mutual Fund Price History Chart
There are several ways to analyze Schwab 1000 Index Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab 1000 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 28, 2025 | 137.65 |
Lowest Price | May 9, 2025 | 121.57 |
Schwab 1000 August 5, 2025 Mutual Fund Price Synopsis
Various analyses of Schwab 1000's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab 1000 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.Schwab 1000 Price Action Indicator | 1.02 | |
Schwab 1000 Price Rate Of Daily Change | 1.02 |
Schwab 1000 August 5, 2025 Mutual Fund Price Analysis
Schwab Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
08/05/2025 | 136.38 | 136.38 | 136.38 | 136.38 | ||
08/04/2025 | 136.38 | 136.38 | 136.38 | 136.38 | 1.00 | |
08/01/2025 | 134.35 | 134.35 | 134.35 | 134.35 | 1.00 | |
07/31/2025 | 136.58 | 136.58 | 136.58 | 136.58 | 1.00 | |
07/30/2025 | 137.07 | 137.07 | 137.07 | 137.07 | 1.00 | |
07/29/2025 | 137.24 | 137.24 | 137.24 | 137.24 | 1.00 | |
07/28/2025 | 137.65 | 137.65 | 137.65 | 137.65 | 1.00 | |
07/25/2025 | 137.63 | 137.63 | 137.63 | 137.63 | 1.00 | |
07/24/2025 | 137.03 | 137.03 | 137.03 | 137.03 | 1.00 | |
07/23/2025 | 137.00 | 137.00 | 137.00 | 137.00 | 1.00 | |
07/22/2025 | 135.95 | 135.95 | 135.95 | 135.95 | 1.00 | |
07/21/2025 | 135.79 | 135.79 | 135.79 | 135.79 | 1.00 | |
07/18/2025 | 135.69 | 135.69 | 135.69 | 135.69 | 1.00 | |
07/17/2025 | 135.67 | 135.67 | 135.67 | 135.67 | 1.00 | |
07/16/2025 | 134.88 | 134.88 | 134.88 | 134.88 | 1.00 | |
07/15/2025 | 134.41 | 134.41 | 134.41 | 134.41 | 1.00 | |
07/14/2025 | 135.05 | 135.05 | 135.05 | 135.05 | 1.00 | |
07/11/2025 | 134.78 | 134.78 | 134.78 | 134.78 | 1.00 | |
07/10/2025 | 135.30 | 135.30 | 135.30 | 135.30 | 1.00 | |
07/09/2025 | 134.94 | 134.94 | 134.94 | 134.94 | 1.00 | |
07/08/2025 | 134.10 | 134.10 | 134.10 | 134.10 | 1.00 | |
07/07/2025 | 134.18 | 134.18 | 134.18 | 134.18 | 1.00 | |
07/03/2025 | 135.25 | 135.25 | 135.25 | 135.25 | 1.00 | |
07/02/2025 | 134.11 | 134.11 | 134.11 | 134.11 | 1.00 | |
07/01/2025 | 133.41 | 133.41 | 133.41 | 133.41 | 1.00 | |
06/30/2025 | 133.53 | 133.53 | 133.53 | 133.53 | 1.00 | |
06/27/2025 | 132.81 | 132.81 | 132.81 | 132.81 | 1.00 | |
06/26/2025 | 132.14 | 132.14 | 132.14 | 132.14 | 1.00 | |
06/25/2025 | 131.05 | 131.05 | 131.05 | 131.05 | 1.00 | |
06/24/2025 | 131.14 | 131.14 | 131.14 | 131.14 | 1.00 | |
06/23/2025 | 129.65 | 129.65 | 129.65 | 129.65 | 1.00 | |
06/20/2025 | 128.43 | 128.43 | 128.43 | 128.43 | 1.00 | |
06/18/2025 | 128.70 | 128.70 | 128.70 | 128.70 | 1.00 | |
06/17/2025 | 128.68 | 128.68 | 128.68 | 128.68 | 1.00 | |
06/16/2025 | 129.74 | 129.74 | 129.74 | 129.74 | 1.00 | |
06/13/2025 | 128.49 | 128.49 | 128.49 | 128.49 | 1.00 | |
06/12/2025 | 129.98 | 129.98 | 129.98 | 129.98 | 1.00 | |
06/11/2025 | 129.54 | 129.54 | 129.54 | 129.54 | 1.00 | |
06/10/2025 | 129.90 | 129.90 | 129.90 | 129.90 | 1.00 | |
06/09/2025 | 129.23 | 129.23 | 129.23 | 129.23 | 1.00 | |
06/06/2025 | 129.11 | 129.11 | 129.11 | 129.11 | 1.00 | |
06/05/2025 | 127.79 | 127.79 | 127.79 | 127.79 | 1.00 | |
06/04/2025 | 128.40 | 128.40 | 128.40 | 128.40 | 1.00 | |
06/03/2025 | 128.37 | 128.37 | 128.37 | 128.37 | 1.00 | |
06/02/2025 | 127.56 | 127.56 | 127.56 | 127.56 | 1.00 | |
05/30/2025 | 127.04 | 127.04 | 127.04 | 127.04 | 1.00 | |
05/29/2025 | 127.04 | 127.04 | 127.04 | 127.04 | 1.00 | |
05/28/2025 | 126.55 | 126.55 | 126.55 | 126.55 | 1.00 | |
05/27/2025 | 127.28 | 127.28 | 127.28 | 127.28 | 1.00 | |
05/23/2025 | 124.71 | 124.71 | 124.71 | 124.71 | 1.00 | |
05/22/2025 | 125.52 | 125.52 | 125.52 | 125.52 | 1.00 | |
05/21/2025 | 125.54 | 125.54 | 125.54 | 125.54 | 1.00 | |
05/20/2025 | 127.70 | 127.70 | 127.70 | 127.70 | 1.00 | |
05/19/2025 | 128.18 | 128.18 | 128.18 | 128.18 | 1.00 | |
05/16/2025 | 128.08 | 128.08 | 128.08 | 128.08 | 1.00 | |
05/15/2025 | 127.13 | 127.13 | 127.13 | 127.13 | 1.00 | |
05/14/2025 | 126.65 | 126.65 | 126.65 | 126.65 | 1.00 | |
05/13/2025 | 126.54 | 126.54 | 126.54 | 126.54 | 1.00 | |
05/12/2025 | 125.59 | 125.59 | 125.59 | 125.59 | 1.00 | |
05/09/2025 | 121.57 | 121.57 | 121.57 | 121.57 | 1.00 | |
05/08/2025 | 121.64 | 121.64 | 121.64 | 121.64 | 1.00 |
About Schwab 1000 Mutual Fund history
Schwab 1000 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab 1000 Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab 1000 stock prices may prove useful in developing a viable investing in Schwab 1000
Schwab 1000 Mutual Fund Technical Analysis
Schwab 1000 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Schwab 1000 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schwab 1000's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2117 | |||
Jensen Alpha | 0.2011 | |||
Total Risk Alpha | 0.0806 | |||
Sortino Ratio | 0.1086 | |||
Treynor Ratio | (3.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Schwab Mutual Fund
Schwab 1000 financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab 1000 security.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
CEOs Directory Screen CEOs from public companies around the world |