Sony Corp Stock Price History

SNEJF Stock  USD 25.33  0.30  1.17%   
If you're considering investing in Sony Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sony Corp stands at 25.33, as last reported on the 5th of August, with the highest price reaching 25.33 and the lowest price hitting 24.26 during the day. At this point, Sony Corp is not too volatile. Sony Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0213, which indicates the firm had a 0.0213 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sony Corp, which you can use to evaluate the volatility of the company. Please validate Sony Corp's Risk Adjusted Performance of 0.0336, coefficient of variation of 3087.96, and Semi Deviation of 4.07 to confirm if the risk estimate we provide is consistent with the expected return of 0.0903%.
  
Sony Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0213

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSNEJFHuge Risk
Negative Returns

Estimated Market Risk

 4.24
  actual daily
37
63% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Sony Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sony Corp by adding it to a well-diversified portfolio.

Sony Corp Pink Sheet Price History Chart

There are several ways to analyze Sony Stock price data. The simplest method is using a basic Sony candlestick price chart, which shows Sony Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 202528.06
Lowest PriceJuly 15, 202524.04

Sony Corp August 5, 2025 Pink Sheet Price Synopsis

Various analyses of Sony Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sony Pink Sheet. It can be used to describe the percentage change in the price of Sony Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sony Pink Sheet.
Sony Corp Price Rate Of Daily Change 0.99 
Sony Corp Price Action Indicator 0.38 
Sony Corp Price Daily Balance Of Power(0.28)
Sony Corp Accumulation Distribution 471.85 

Sony Corp August 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sony Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sony Corp intraday prices and daily technical indicators to check the level of noise trading in Sony Stock and then apply it to test your longer-term investment strategies against Sony.

Sony Pink Sheet Price History Data

The price series of Sony Corp for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 4.02 with a coefficient of variation of 3.69. The price distribution for the period has arithmetic mean of 25.76. The median price for the last 90 days is 25.63. The company completed stock split (2:1) on 28th of March 2000. Sony Corp had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
08/04/2025
 24.26  25.33  24.26  25.33  11,170 
08/01/2025
 24.31  25.63  24.25  25.63  9,197 
07/31/2025
 24.41  25.50  24.31  24.31  4,961 
07/30/2025
 24.32  25.54  24.21  25.03  5,980 
07/29/2025
 24.31  25.62  24.21  25.60  15,345 
07/28/2025
 25.86  26.25  24.20  24.31  8,317 
07/25/2025
 26.41  26.42  24.86  24.86  202,322 
07/24/2025
 27.04  27.04  27.04  27.04  303,157 
07/23/2025
 25.00  26.76  24.98  26.09  4,055 
07/22/2025
 25.60  25.60  24.07  24.07  109,300 
07/21/2025
 24.08  25.65  24.08  25.65  6,931 
07/18/2025
 24.08  25.44  24.01  25.40  4,163 
07/17/2025
 24.40  25.89  24.40  25.89  6,298 
07/16/2025
 23.84  25.28  23.75  25.28  18,904 
07/15/2025
 24.16  25.41  24.04  24.04  6,306 
07/14/2025
 24.34  25.66  24.26  24.48  10,451 
07/11/2025
 24.30  24.82  24.21  24.82  5,900 
07/10/2025
 25.11  26.13  24.62  26.13  501,700 
07/09/2025
 25.10  25.10  25.10  25.10  399.00 
07/08/2025
 25.17  26.63  25.15  26.63  3,020 
07/07/2025
 25.31  26.71  25.31  26.69  2,400 
07/03/2025
 26.90  26.90  25.23  25.23  25,478 
07/02/2025
 26.92  26.92  25.57  26.92  404,710 
07/01/2025
 26.78  26.81  25.30  25.30  47,562 
06/30/2025
 26.87  27.22  26.57  27.22  1,384,038 
06/27/2025
 27.60  27.60  26.29  27.54  30,597 
06/26/2025
 26.69  26.69  25.18  26.69  41,149 
06/25/2025
 26.02  26.44  24.71  26.44  56,093 
06/24/2025
 26.04  26.04  24.75  25.94  994.00 
06/23/2025
 25.32  25.38  24.10  25.15  224,054 
06/20/2025
 26.04  26.04  24.53  24.53  30,736 
06/18/2025
 27.47  27.47  26.00  26.24  2,240 
06/17/2025
 27.30  27.30  25.40  25.40  118,082 
06/16/2025
 27.33  27.33  25.64  27.22  3,124 
06/13/2025
 26.20  26.20  26.20  26.20  200.00 
06/12/2025
 27.66  27.66  26.22  27.66  1,409 
06/11/2025
 26.03  27.13  25.13  25.13  4,944 
06/10/2025
 26.13  27.67  26.13  26.87  4,535 
06/09/2025
 28.02  28.02  26.64  26.64  3,374 
06/06/2025
 27.28  28.06  26.61  28.06  1,516 
06/05/2025
 27.82  27.82  26.37  26.37  1,212 
06/04/2025
 25.70  27.80  25.00  26.50  59,465 
06/03/2025
 26.75  26.75  26.75  26.75  132,108 
06/02/2025
 27.94  27.94  26.30  26.30  51,096 
05/30/2025
 26.55  27.90  26.55  27.40  169,421 
05/29/2025
 26.88  26.97  26.56  26.97  503,319 
05/28/2025
 26.41  26.41  26.41  26.41  65,385 
05/27/2025
 26.29  26.76  26.29  26.41  52,311 
05/23/2025
 24.40  25.72  24.40  25.60  2,900 
05/22/2025
 25.56  25.82  25.28  25.56  37,122 
05/21/2025
 25.84  25.84  25.21  25.21  440,528 
05/20/2025
 25.74  25.95  25.74  25.83  248,569 
05/19/2025
 25.72  25.72  24.61  24.61  291,182 
05/16/2025
 25.70  25.70  24.57  25.70  286,775 
05/15/2025
 24.94  24.94  24.94  24.94  599.00 
05/14/2025
 25.35  25.35  25.35  25.35  154,666 
05/13/2025
 24.85  25.35  24.55  25.35  60,895 
05/12/2025
 25.08  25.08  24.27  24.27  151,102 
05/09/2025
 25.67  25.67  24.55  25.22  2,202 
05/08/2025
 25.65  25.99  24.56  24.56  111,279 
05/07/2025
 25.30  25.30  25.30  25.30  654,894 

About Sony Corp Pink Sheet history

Sony Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sony Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sony Corp stock prices may prove useful in developing a viable investing in Sony Corp
Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan. Sony Corp operates under Consumer Electronics classification in the United States and is traded on OTC Exchange. It employs 108900 people.

Sony Corp Pink Sheet Technical Analysis

Sony Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sony Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sony Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Sony Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sony Corp's price direction in advance. Along with the technical and fundamental analysis of Sony Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sony Pink Sheet analysis

When running Sony Corp's price analysis, check to measure Sony Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sony Corp is operating at the current time. Most of Sony Corp's value examination focuses on studying past and present price action to predict the probability of Sony Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sony Corp's price. Additionally, you may evaluate how the addition of Sony Corp to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets