Saat Moderate Strategy Fund Price History

SMSIX Fund  USD 12.47  0.02  0.16%   
Below is the normalized historical share price chart for Saat Moderate Strategy extending back to May 12, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Saat Moderate stands at 12.47, as last reported on the 20th of July, with the highest price reaching 12.47 and the lowest price hitting 12.47 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Saat Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Saat Mutual Fund to be very steady. Saat Moderate Strategy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the fund had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Saat Moderate Strategy, which you can use to evaluate the volatility of the fund. Please validate Saat Moderate's Downside Deviation of 0.3127, standard deviation of 0.2663, and Risk Adjusted Performance of 0.2338 to confirm if the risk estimate we provide is consistent with the expected return of 0.0826%.
  
Saat Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSMSIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Saat Moderate is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saat Moderate by adding it to a well-diversified portfolio.

Saat Moderate Mutual Fund Price History Chart

There are several ways to analyze Saat Moderate Strategy Fund price data. The simplest method is using a basic Saat candlestick price chart, which shows Saat Moderate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202512.51
Lowest PriceApril 23, 202511.97

Saat Moderate July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Saat Moderate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saat Mutual Fund. It can be used to describe the percentage change in the price of Saat Moderate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saat Mutual Fund.
Saat Moderate Price Action Indicator 0.01 
Saat Moderate Price Rate Of Daily Change 1.00 

Saat Moderate July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saat Moderate Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saat Moderate intraday prices and daily technical indicators to check the level of noise trading in Saat Moderate Strategy Fund and then apply it to test your longer-term investment strategies against Saat.

Saat Mutual Fund Price History Data

The price series of Saat Moderate for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.67 with a coefficient of variation of 1.46. The price distribution for the period has arithmetic mean of 12.27. The median price for the last 90 days is 12.3. The company had dividends distributed to its stock-holders on 5th of October 2021.
OpenHighLowCloseVolume
07/20/2025
 12.47  12.47  12.47  12.47 
07/18/2025
 12.47  12.47  12.47  12.47  1.00 
07/17/2025
 12.47  12.47  12.47  12.47  1.00 
07/16/2025
 12.45  12.45  12.45  12.45  1.00 
07/15/2025
 12.41  12.41  12.41  12.41  1.00 
07/14/2025
 12.47  12.47  12.47  12.47  1.00 
07/11/2025
 12.45  12.45  12.45  12.45  1.00 
07/10/2025
 12.50  12.50  12.50  12.50  1.00 
07/09/2025
 12.50  12.50  12.50  12.50  1.00 
07/08/2025
 12.47  12.47  12.47  12.47  1.00 
07/07/2025
 12.47  12.47  12.47  12.47  1.00 
07/03/2025
 12.51  12.51  12.51  12.51  1.00 
07/02/2025
 12.49  12.49  12.49  12.49  1.00 
07/01/2025
 12.51  12.51  12.51  12.51  1.00 
06/30/2025
 12.49  12.49  12.49  12.49  1.00 
06/27/2025
 12.46  12.46  12.46  12.46  1.00 
06/26/2025
 12.45  12.45  12.45  12.45  1.00 
06/25/2025
 12.40  12.40  12.40  12.40  1.00 
06/24/2025
 12.42  12.42  12.42  12.42  1.00 
06/23/2025
 12.37  12.37  12.37  12.37  1.00 
06/20/2025
 12.32  12.32  12.32  12.32  1.00 
06/18/2025
 12.34  12.34  12.34  12.34  1.00 
06/17/2025
 12.33  12.33  12.33  12.33  1.00 
06/16/2025
 12.36  12.36  12.36  12.36  1.00 
06/13/2025
 12.34  12.34  12.34  12.34  1.00 
06/12/2025
 12.40  12.40  12.40  12.40  1.00 
06/11/2025
 12.36  12.36  12.36  12.36  1.00 
06/10/2025
 12.34  12.34  12.34  12.34  1.00 
06/09/2025
 12.33  12.33  12.33  12.33  1.00 
06/06/2025
 12.32  12.32  12.32  12.32  1.00 
06/05/2025
 12.32  12.32  12.32  12.32  1.00 
06/04/2025
 12.33  12.33  12.33  12.33  1.00 
06/03/2025
 12.30  12.30  12.30  12.30  1.00 
06/02/2025
 12.31  12.31  12.31  12.31  1.00 
05/30/2025
 12.28  12.28  12.28  12.28  1.00 
05/29/2025
 12.27  12.27  12.27  12.27  1.00 
05/28/2025
 12.25  12.25  12.25  12.25  1.00 
05/27/2025
 12.29  12.29  12.29  12.29  1.00 
05/23/2025
 12.23  12.23  12.23  12.23  1.00 
05/22/2025
 12.22  12.22  12.22  12.22  1.00 
05/21/2025
 12.22  12.22  12.22  12.22  1.00 
05/20/2025
 12.28  12.28  12.28  12.28  1.00 
05/19/2025
 12.27  12.27  12.27  12.27  1.00 
05/16/2025
 12.25  12.25  12.25  12.25  1.00 
05/15/2025
 12.22  12.22  12.22  12.22  1.00 
05/14/2025
 12.15  12.15  12.15  12.15  1.00 
05/13/2025
 12.17  12.17  12.17  12.17  1.00 
05/12/2025
 12.17  12.17  12.17  12.17  1.00 
05/09/2025
 12.14  12.14  12.14  12.14  1.00 
05/08/2025
 12.14  12.14  12.14  12.14  1.00 
05/07/2025
 12.17  12.17  12.17  12.17  1.00 
05/06/2025
 12.16  12.16  12.16  12.16  1.00 
05/05/2025
 12.15  12.15  12.15  12.15  1.00 
05/02/2025
 12.16  12.16  12.16  12.16  1.00 
05/01/2025
 12.12  12.12  12.12  12.12  1.00 
04/30/2025
 12.14  12.14  12.14  12.14  1.00 
04/29/2025
 12.12  12.12  12.12  12.12  1.00 
04/28/2025
 12.09  12.09  12.09  12.09  1.00 
04/25/2025
 12.06  12.06  12.06  12.06  1.00 
04/24/2025
 12.04  12.04  12.04  12.04  1.00 
04/23/2025
 11.97  11.97  11.97  11.97  1.00 

About Saat Moderate Mutual Fund history

Saat Moderate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saat Moderate Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saat Moderate stock prices may prove useful in developing a viable investing in Saat Moderate

Saat Moderate Mutual Fund Technical Analysis

Saat Moderate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Saat Moderate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saat Moderate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Saat Moderate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saat Moderate's price direction in advance. Along with the technical and fundamental analysis of Saat Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Saat Mutual Fund

Saat Moderate financial ratios help investors to determine whether Saat Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Saat with respect to the benefits of owning Saat Moderate security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories