Deutsche Mid Cap Etf Price History
SMCCX Etf | USD 9.19 0.02 0.22% |
Below is the normalized historical share price chart for DEUTSCHE MID CAP extending back to September 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DEUTSCHE MID stands at 9.19, as last reported on the 12th of November 2024, with the highest price reaching 9.19 and the lowest price hitting 9.19 during the day.
If you're considering investing in DEUTSCHE Etf, it is important to understand the factors that can impact its price. At this stage we consider DEUTSCHE Etf to be very steady. DEUTSCHE MID CAP secures Sharpe Ratio (or Efficiency) of 0.0786, which denotes the etf had a 0.0786% return per unit of volatility over the last 3 months. We have found twenty-six technical indicators for DEUTSCHE MID CAP, which you can use to evaluate the volatility of the entity. Please confirm DEUTSCHE MID's Coefficient Of Variation of 717.38, market risk adjusted performance of 2.37, and Mean Deviation of 0.1434 to check if the risk estimate we provide is consistent with the expected return of 0.014%.
DEUTSCHE Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
DEUTSCHE |
Sharpe Ratio = 0.0786
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMCCX |
Estimated Market Risk
0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average DEUTSCHE MID is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DEUTSCHE MID by adding it to a well-diversified portfolio.
DEUTSCHE MID Etf Price History Chart
There are several ways to analyze DEUTSCHE MID CAP Etf price data. The simplest method is using a basic DEUTSCHE candlestick price chart, which shows DEUTSCHE MID price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 9.27 |
Lowest Price | August 16, 2024 | 9.12 |
DEUTSCHE MID November 12, 2024 Etf Price Synopsis
Various analyses of DEUTSCHE MID's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DEUTSCHE Etf. It can be used to describe the percentage change in the price of DEUTSCHE MID from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DEUTSCHE Etf.DEUTSCHE MID Price Action Indicator | 0.01 | |
DEUTSCHE MID Price Rate Of Daily Change | 1.00 |
DEUTSCHE MID November 12, 2024 Etf Price Analysis
DEUTSCHE Etf Price History Data
The price series of DEUTSCHE MID for the period between Wed, Aug 14, 2024 and Tue, Nov 12, 2024 has a statistical range of 0.23 with a coefficient of variation of 0.56. The price distribution for the period has arithmetic mean of 9.18. The median price for the last 90 days is 9.19. The company had dividends distributed to its stock-holders on December 13, 2016.Open | High | Low | Close | Volume | ||
11/12/2024 | 9.19 | 9.19 | 9.19 | 9.19 | ||
11/08/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
11/07/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
11/06/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
11/05/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
11/04/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
11/01/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
10/31/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
10/30/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
10/29/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
10/28/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
10/25/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
10/24/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
10/23/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
10/22/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
10/21/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
10/18/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
10/17/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
10/16/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/15/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
10/14/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
10/11/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
10/10/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
10/09/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
10/08/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
10/07/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
10/04/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/03/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/02/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
10/01/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
09/30/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
09/27/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
09/26/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
09/25/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
09/24/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
09/23/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
09/20/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
09/19/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
09/18/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
09/17/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
09/16/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
09/13/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
09/12/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
09/11/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
09/10/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
09/09/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
09/06/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
09/05/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
09/04/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
09/03/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
08/30/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
08/29/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
08/28/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
08/27/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
08/26/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
08/23/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
08/22/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
08/21/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
08/20/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
08/19/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
08/16/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 |
About DEUTSCHE MID Etf history
DEUTSCHE MID investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DEUTSCHE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DEUTSCHE MID CAP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DEUTSCHE MID stock prices may prove useful in developing a viable investing in DEUTSCHE MID
Under normal circumstances, the fund invests at least 80 percent of the aggregate of its net assets and borrowings for investment purposes in credit and credit related instruments. It invests, under normal circumstances, in a portfolio of U.S. debt securities of varying maturities and durations and across multiple sectors that the portfolio managers believe have capital appreciation potential. Under normal circumstances, the fund may invest up to 65 percent of its net assets in below investment grade securities.
DEUTSCHE MID Etf Technical Analysis
DEUTSCHE MID technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
DEUTSCHE MID Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DEUTSCHE MID's price direction in advance. Along with the technical and fundamental analysis of DEUTSCHE Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DEUTSCHE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0739 | |||
Jensen Alpha | 0.014 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.75) | |||
Treynor Ratio | 2.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in DEUTSCHE Etf
DEUTSCHE MID financial ratios help investors to determine whether DEUTSCHE Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DEUTSCHE with respect to the benefits of owning DEUTSCHE MID security.