Sembcorp Marine Stock Price History
SMBMF Stock | USD 1.21 0.00 0.00% |
If you're considering investing in Sembcorp Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sembcorp Marine stands at 1.21, as last reported on the 24th of April, with the highest price reaching 1.21 and the lowest price hitting 1.21 during the day. Sembcorp Marine owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0229, which indicates the firm had a -0.0229 % return per unit of risk over the last 3 months. Sembcorp Marine exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sembcorp Marine's Risk Adjusted Performance of (0.03), coefficient of variation of (4,429), and Variance of 31.95 to confirm the risk estimate we provide.
Sembcorp Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sembcorp |
Sharpe Ratio = -0.0229
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMBMF |
Estimated Market Risk
5.74 actual daily | 51 51% of assets are less volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sembcorp Marine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sembcorp Marine by adding Sembcorp Marine to a well-diversified portfolio.
Sembcorp Marine Pink Sheet Price History Chart
There are several ways to analyze Sembcorp Stock price data. The simplest method is using a basic Sembcorp candlestick price chart, which shows Sembcorp Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 2.23 |
Lowest Price | April 10, 2025 | 1.21 |
Sembcorp Marine April 24, 2025 Pink Sheet Price Synopsis
Various analyses of Sembcorp Marine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sembcorp Pink Sheet. It can be used to describe the percentage change in the price of Sembcorp Marine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sembcorp Pink Sheet.Sembcorp Marine Price Rate Of Daily Change | 1.00 |
Sembcorp Marine April 24, 2025 Pink Sheet Price Analysis
Sembcorp Pink Sheet Price History Data
The price series of Sembcorp Marine for the period between Fri, Jan 24, 2025 and Thu, Apr 24, 2025 has a statistical range of 1.02 with a coefficient of variation of 13.76. The price distribution for the period has arithmetic mean of 1.54. The median price for the last 90 days is 1.52. The company had dividends distributed to its stock-holders on 2018-04-25.Open | High | Low | Close | Volume | ||
04/24/2025 | 1.21 | 1.21 | 1.21 | 1.21 | ||
04/22/2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
04/21/2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
04/18/2025 | 1.29 | 1.29 | 1.21 | 1.21 | 200.00 | |
04/17/2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
04/16/2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
04/15/2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
04/14/2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
04/11/2025 | 1.21 | 1.21 | 1.21 | 1.21 | 24,600 | |
04/10/2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1,977 | |
04/09/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1,250 | |
04/08/2025 | 1.29 | 1.29 | 1.29 | 1.29 | 100.00 | |
04/07/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 100.00 | |
04/04/2025 | 1.57 | 1.59 | 1.57 | 1.57 | 975.00 | |
04/03/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
04/02/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
04/01/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 21.00 | |
03/31/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 650.00 | |
03/28/2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.00 | |
03/27/2025 | 1.54 | 1.54 | 1.54 | 1.54 | 350.00 | |
03/26/2025 | 1.56 | 1.56 | 1.56 | 1.56 | 2,307 | |
03/25/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
03/24/2025 | 1.59 | 1.59 | 1.57 | 1.57 | 701.00 | |
03/21/2025 | 1.50 | 1.54 | 1.50 | 1.54 | 645.00 | |
03/20/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
03/19/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
03/18/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
03/17/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
03/14/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
03/13/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
03/12/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
03/11/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 599.00 | |
03/10/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 700.00 | |
03/07/2025 | 1.69 | 1.69 | 1.51 | 1.51 | 1,129 | |
03/06/2025 | 1.45 | 2.07 | 1.45 | 1.54 | 2,288 | |
03/05/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 734.00 | |
03/04/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
03/03/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
02/28/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 100.00 | |
02/27/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 2,600 | |
02/26/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
02/25/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
02/24/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 240.00 | |
02/21/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
02/20/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
02/19/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
02/18/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 185.00 | |
02/17/2025 | 1.74 | 2.23 | 1.74 | 2.23 | 200.00 | |
02/14/2025 | 2.23 | 2.23 | 2.23 | 2.23 | 481.00 | |
02/13/2025 | 1.74 | 2.04 | 1.74 | 2.04 | 300.00 | |
02/12/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
02/11/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 8,564 | |
02/10/2025 | 1.45 | 1.58 | 1.45 | 1.58 | 600.00 | |
02/07/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
02/06/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
02/05/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 200.00 | |
02/04/2025 | 1.65 | 1.65 | 1.62 | 1.62 | 1,028 | |
02/03/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
01/31/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 8,636 | |
01/30/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 115.00 | |
01/29/2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.00 |
About Sembcorp Marine Pink Sheet history
Sembcorp Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sembcorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sembcorp Marine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sembcorp Marine stock prices may prove useful in developing a viable investing in Sembcorp Marine
Sembcorp Marine Ltd, an investment holding company, provides offshore and marine engineering solutions worldwide. Sembcorp Marine Ltd operates as a subsidiary of Startree Investments Pte Ltd. SEMBCORP MARINE is traded on OTC Exchange in the United States.
Sembcorp Marine Pink Sheet Technical Analysis
Sembcorp Marine technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Sembcorp Marine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sembcorp Marine's price direction in advance. Along with the technical and fundamental analysis of Sembcorp Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sembcorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | 0.3375 | |||
Treynor Ratio | 38.22 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sembcorp Pink Sheet analysis
When running Sembcorp Marine's price analysis, check to measure Sembcorp Marine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sembcorp Marine is operating at the current time. Most of Sembcorp Marine's value examination focuses on studying past and present price action to predict the probability of Sembcorp Marine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sembcorp Marine's price. Additionally, you may evaluate how the addition of Sembcorp Marine to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |