Silver One Resources Stock Price History
SLVRF Stock | USD 0.20 0.02 9.09% |
If you're considering investing in Silver OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silver One stands at 0.20, as last reported on the 2nd of August, with the highest price reaching 0.22 and the lowest price hitting 0.19 during the day. Silver One appears to be out of control, given 3 months investment horizon. Silver One Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0854, which indicates the firm had a 0.0854 % return per unit of risk over the last 3 months. By inspecting Silver One's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please review Silver One's Coefficient Of Variation of 1170.34, risk adjusted performance of 0.0761, and Semi Deviation of 4.6 to confirm if our risk estimates are consistent with your expectations.
Silver OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Silver |
Sharpe Ratio = 0.0854
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SLVRF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.55 actual daily | 58 58% of assets are less volatile |
Expected Return
0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Silver One is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver One by adding it to a well-diversified portfolio.
Silver One OTC Stock Price History Chart
There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 11, 2025 | 0.29 |
Lowest Price | May 19, 2025 | 0.17 |
Silver One August 2, 2025 OTC Stock Price Synopsis
Various analyses of Silver One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver OTC Stock. It can be used to describe the percentage change in the price of Silver One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver OTC Stock.Silver One Price Action Indicator | (0.01) | |
Silver One Price Rate Of Daily Change | 0.91 | |
Silver One Price Daily Balance Of Power | (0.67) |
Silver One August 2, 2025 OTC Stock Price Analysis
Silver OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
08/02/2025 | 0.22 | 0.22 | 0.19 | 0.20 | ||
08/01/2025 | 0.22 | 0.22 | 0.19 | 0.20 | 239,899 | |
07/31/2025 | 0.23 | 0.23 | 0.21 | 0.22 | 526,100 | |
07/30/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 67,570 | |
07/29/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 82,695 | |
07/28/2025 | 0.27 | 0.27 | 0.24 | 0.25 | 141,446 | |
07/25/2025 | 0.29 | 0.29 | 0.26 | 0.27 | 92,500 | |
07/24/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 19,500 | |
07/23/2025 | 0.28 | 0.28 | 0.27 | 0.28 | 59,562 | |
07/22/2025 | 0.27 | 0.28 | 0.26 | 0.27 | 35,552 | |
07/21/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 95,129 | |
07/18/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 56,500 | |
07/17/2025 | 0.26 | 0.26 | 0.25 | 0.26 | 91,500 | |
07/16/2025 | 0.26 | 0.26 | 0.25 | 0.26 | 82,748 | |
07/15/2025 | 0.26 | 0.27 | 0.26 | 0.27 | 28,827 | |
07/14/2025 | 0.30 | 0.31 | 0.27 | 0.27 | 148,754 | |
07/11/2025 | 0.29 | 0.30 | 0.27 | 0.29 | 471,000 | |
07/10/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 157,814 | |
07/09/2025 | 0.25 | 0.27 | 0.25 | 0.27 | 99,050 | |
07/08/2025 | 0.26 | 0.27 | 0.25 | 0.25 | 174,200 | |
07/07/2025 | 0.24 | 0.28 | 0.24 | 0.27 | 218,755 | |
07/03/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 124,300 | |
07/02/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 141,000 | |
07/01/2025 | 0.22 | 0.24 | 0.22 | 0.23 | 226,100 | |
06/30/2025 | 0.23 | 0.24 | 0.22 | 0.22 | 14,544 | |
06/27/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 274,700 | |
06/26/2025 | 0.23 | 0.24 | 0.22 | 0.23 | 320,500 | |
06/25/2025 | 0.19 | 0.21 | 0.19 | 0.21 | 95,474 | |
06/24/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 63,085 | |
06/23/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 135,500 | |
06/20/2025 | 0.20 | 0.21 | 0.17 | 0.17 | 261,515 | |
06/18/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 160,000 | |
06/17/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 183,442 | |
06/16/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 50,000 | |
06/13/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 156,550 | |
06/12/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 4,500 | |
06/11/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 42,500 | |
06/10/2025 | 0.24 | 0.24 | 0.21 | 0.22 | 268,000 | |
06/09/2025 | 0.18 | 0.23 | 0.18 | 0.23 | 240,373 | |
06/06/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 252,994 | |
06/05/2025 | 0.20 | 0.22 | 0.20 | 0.20 | 529,271 | |
06/04/2025 | 0.18 | 0.20 | 0.18 | 0.20 | 397,812 | |
06/03/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 155,951 | |
06/02/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 422,658 | |
05/30/2025 | 0.20 | 0.20 | 0.17 | 0.18 | 533,023 | |
05/29/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 135,779 | |
05/28/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 41,300 | |
05/27/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 92,917 | |
05/23/2025 | 0.20 | 0.20 | 0.18 | 0.19 | 97,020 | |
05/22/2025 | 0.18 | 0.21 | 0.18 | 0.18 | 374,500 | |
05/21/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 13,500 | |
05/20/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 72,179 | |
05/19/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 31,250 | |
05/16/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 16,145 | |
05/15/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 75,700 | |
05/14/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 63,800 | |
05/13/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 2,001 | |
05/12/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 181,900 | |
05/09/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 24,150 | |
05/08/2025 | 0.22 | 0.22 | 0.20 | 0.21 | 199,500 | |
05/07/2025 | 0.22 | 0.22 | 0.19 | 0.20 | 188,530 |
About Silver One OTC Stock history
Silver One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver One Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver One stock prices may prove useful in developing a viable investing in Silver One
Silver One Resources Inc., together with its subsidiary, acquires, explores for, and develops silver properties in Canada and the United States. Silver One Resources Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada. Silver One is traded on OTC Exchange in the United States.
Silver One OTC Stock Technical Analysis
Silver One technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Silver One Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silver One's price direction in advance. Along with the technical and fundamental analysis of Silver OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0761 | |||
Jensen Alpha | 0.387 | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | 0.0644 | |||
Treynor Ratio | 0.3489 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Silver OTC Stock analysis
When running Silver One's price analysis, check to measure Silver One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silver One is operating at the current time. Most of Silver One's value examination focuses on studying past and present price action to predict the probability of Silver One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silver One's price. Additionally, you may evaluate how the addition of Silver One to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Transaction History View history of all your transactions and understand their impact on performance |