Silver One Resources Stock Price History

SLVRF Stock  USD 0.20  0.02  9.09%   
If you're considering investing in Silver OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silver One stands at 0.20, as last reported on the 2nd of August, with the highest price reaching 0.22 and the lowest price hitting 0.19 during the day. Silver One appears to be out of control, given 3 months investment horizon. Silver One Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0854, which indicates the firm had a 0.0854 % return per unit of risk over the last 3 months. By inspecting Silver One's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please review Silver One's Coefficient Of Variation of 1170.34, risk adjusted performance of 0.0761, and Semi Deviation of 4.6 to confirm if our risk estimates are consistent with your expectations.
  
Silver OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0854

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSLVRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.55
  actual daily
58
58% of assets are less volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Silver One is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver One by adding it to a well-diversified portfolio.

Silver One OTC Stock Price History Chart

There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 20250.29
Lowest PriceMay 19, 20250.17

Silver One August 2, 2025 OTC Stock Price Synopsis

Various analyses of Silver One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver OTC Stock. It can be used to describe the percentage change in the price of Silver One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver OTC Stock.
Silver One Price Action Indicator(0.01)
Silver One Price Rate Of Daily Change 0.91 
Silver One Price Daily Balance Of Power(0.67)

Silver One August 2, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silver Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silver One intraday prices and daily technical indicators to check the level of noise trading in Silver Stock and then apply it to test your longer-term investment strategies against Silver.

Silver OTC Stock Price History Data

OpenHighLowCloseVolume
08/02/2025
 0.22  0.22  0.19  0.20 
08/01/2025
 0.22  0.22  0.19  0.20  239,899 
07/31/2025
 0.23  0.23  0.21  0.22  526,100 
07/30/2025
 0.23  0.23  0.22  0.22  67,570 
07/29/2025
 0.24  0.24  0.24  0.24  82,695 
07/28/2025
 0.27  0.27  0.24  0.25  141,446 
07/25/2025
 0.29  0.29  0.26  0.27  92,500 
07/24/2025
 0.28  0.28  0.28  0.28  19,500 
07/23/2025
 0.28  0.28  0.27  0.28  59,562 
07/22/2025
 0.27  0.28  0.26  0.27  35,552 
07/21/2025
 0.26  0.26  0.26  0.26  95,129 
07/18/2025
 0.26  0.26  0.26  0.26  56,500 
07/17/2025
 0.26  0.26  0.25  0.26  91,500 
07/16/2025
 0.26  0.26  0.25  0.26  82,748 
07/15/2025
 0.26  0.27  0.26  0.27  28,827 
07/14/2025
 0.30  0.31  0.27  0.27  148,754 
07/11/2025
 0.29  0.30  0.27  0.29  471,000 
07/10/2025
 0.27  0.28  0.27  0.28  157,814 
07/09/2025
 0.25  0.27  0.25  0.27  99,050 
07/08/2025
 0.26  0.27  0.25  0.25  174,200 
07/07/2025
 0.24  0.28  0.24  0.27  218,755 
07/03/2025
 0.24  0.24  0.23  0.23  124,300 
07/02/2025
 0.22  0.23  0.22  0.23  141,000 
07/01/2025
 0.22  0.24  0.22  0.23  226,100 
06/30/2025
 0.23  0.24  0.22  0.22  14,544 
06/27/2025
 0.23  0.23  0.22  0.22  274,700 
06/26/2025
 0.23  0.24  0.22  0.23  320,500 
06/25/2025
 0.19  0.21  0.19  0.21  95,474 
06/24/2025
 0.20  0.20  0.19  0.20  63,085 
06/23/2025
 0.19  0.20  0.19  0.20  135,500 
06/20/2025
 0.20  0.21  0.17  0.17  261,515 
06/18/2025
 0.20  0.20  0.19  0.20  160,000 
06/17/2025
 0.20  0.20  0.19  0.20  183,442 
06/16/2025
 0.21  0.21  0.20  0.20  50,000 
06/13/2025
 0.22  0.22  0.21  0.21  156,550 
06/12/2025
 0.22  0.22  0.22  0.22  4,500 
06/11/2025
 0.22  0.23  0.22  0.23  42,500 
06/10/2025
 0.24  0.24  0.21  0.22  268,000 
06/09/2025
 0.18  0.23  0.18  0.23  240,373 
06/06/2025
 0.21  0.21  0.20  0.20  252,994 
06/05/2025
 0.20  0.22  0.20  0.20  529,271 
06/04/2025
 0.18  0.20  0.18  0.20  397,812 
06/03/2025
 0.19  0.19  0.18  0.18  155,951 
06/02/2025
 0.19  0.20  0.18  0.19  422,658 
05/30/2025
 0.20  0.20  0.17  0.18  533,023 
05/29/2025
 0.19  0.20  0.19  0.19  135,779 
05/28/2025
 0.19  0.19  0.19  0.19  41,300 
05/27/2025
 0.18  0.19  0.18  0.19  92,917 
05/23/2025
 0.20  0.20  0.18  0.19  97,020 
05/22/2025
 0.18  0.21  0.18  0.18  374,500 
05/21/2025
 0.17  0.17  0.17  0.17  13,500 
05/20/2025
 0.17  0.17  0.17  0.17  72,179 
05/19/2025
 0.18  0.18  0.17  0.17  31,250 
05/16/2025
 0.19  0.19  0.18  0.18  16,145 
05/15/2025
 0.19  0.19  0.18  0.18  75,700 
05/14/2025
 0.18  0.19  0.18  0.19  63,800 
05/13/2025
 0.19  0.19  0.19  0.19  2,001 
05/12/2025
 0.19  0.19  0.18  0.18  181,900 
05/09/2025
 0.20  0.21  0.20  0.20  24,150 
05/08/2025
 0.22  0.22  0.20  0.21  199,500 
05/07/2025
 0.22  0.22  0.19  0.20  188,530 

About Silver One OTC Stock history

Silver One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver One Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver One stock prices may prove useful in developing a viable investing in Silver One
Silver One Resources Inc., together with its subsidiary, acquires, explores for, and develops silver properties in Canada and the United States. Silver One Resources Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada. Silver One is traded on OTC Exchange in the United States.

Silver One OTC Stock Technical Analysis

Silver One technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Silver One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silver One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Silver One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silver One's price direction in advance. Along with the technical and fundamental analysis of Silver OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Silver OTC Stock analysis

When running Silver One's price analysis, check to measure Silver One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silver One is operating at the current time. Most of Silver One's value examination focuses on studying past and present price action to predict the probability of Silver One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silver One's price. Additionally, you may evaluate how the addition of Silver One to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Transaction History
View history of all your transactions and understand their impact on performance