Silver Tiger Metals Stock Price History
| SLVR Stock | CAD 0.57 0.02 3.64% |
Below is the normalized historical share price chart for Silver Tiger Metals extending back to December 17, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silver Tiger stands at 0.57, as last reported on the 4th of August, with the highest price reaching 0.58 and the lowest price hitting 0.54 during the day.
If you're considering investing in Silver Stock, it is important to understand the factors that can impact its price. Silver Tiger appears to be out of control, given 3 months investment horizon. Silver Tiger Metals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. By inspecting Silver Tiger's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please review Silver Tiger's Semi Deviation of 4.14, coefficient of variation of 549.16, and Risk Adjusted Performance of 0.1519 to confirm if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 52 M in 2025. Common Stock Shares Outstanding is likely to drop to about 267.1 M in 2025. Price Earnings Ratio is likely to drop to -22.28 in 2025. Price Book Value Ratio is likely to drop to 0.77 in 2025. Silver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.3404 | 50 Day MA 0.4912 | Beta 2.19 |
Silver |
Sharpe Ratio = 0.1718
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SLVR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.31 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Silver Tiger is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver Tiger by adding it to a well-diversified portfolio.
Silver Tiger Stock Price History Chart
There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver Tiger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 0.66 |
| Lowest Price | May 22, 2025 | 0.28 |
Silver Tiger August 4, 2025 Stock Price Synopsis
Various analyses of Silver Tiger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver Stock. It can be used to describe the percentage change in the price of Silver Tiger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver Stock.| Silver Tiger Price Action Indicator | 0.02 | |
| Silver Tiger Price Rate Of Daily Change | 1.04 | |
| Silver Tiger Price Daily Balance Of Power | 0.50 |
Silver Tiger August 4, 2025 Stock Price Analysis
Silver Stock Price History Data
The price series of Silver Tiger for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.38 with a coefficient of variation of 23.81. The price distribution for the period has arithmetic mean of 0.45. The median price for the last 90 days is 0.45.| Open | High | Low | Close | Volume | ||
08/04/2025 | 0.56 | 0.58 | 0.54 | 0.57 | ||
08/01/2025 | 0.56 | 0.58 | 0.54 | 0.57 | 287,908 | |
07/31/2025 | 0.56 | 0.57 | 0.55 | 0.55 | 312,639 | |
07/30/2025 | 0.54 | 0.58 | 0.54 | 0.56 | 1,533,729 | |
07/29/2025 | 0.56 | 0.57 | 0.54 | 0.55 | 284,900 | |
07/28/2025 | 0.58 | 0.59 | 0.54 | 0.55 | 682,525 | |
| 07/25/2025 | 0.59 | 0.59 | 0.57 | 0.58 | 382,219 | |
07/24/2025 | 0.61 | 0.63 | 0.59 | 0.59 | 688,077 | |
07/23/2025 | 0.67 | 0.67 | 0.63 | 0.63 | 1,181,727 | |
07/22/2025 | 0.67 | 0.68 | 0.64 | 0.66 | 757,026 | |
07/21/2025 | 0.63 | 0.68 | 0.62 | 0.65 | 1,078,905 | |
07/18/2025 | 0.60 | 0.63 | 0.59 | 0.61 | 311,780 | |
07/17/2025 | 0.59 | 0.60 | 0.57 | 0.60 | 428,036 | |
07/16/2025 | 0.60 | 0.60 | 0.57 | 0.59 | 388,738 | |
07/15/2025 | 0.63 | 0.63 | 0.58 | 0.60 | 721,276 | |
07/14/2025 | 0.67 | 0.67 | 0.61 | 0.62 | 1,599,668 | |
07/11/2025 | 0.60 | 0.64 | 0.60 | 0.60 | 1,691,998 | |
07/10/2025 | 0.55 | 0.59 | 0.53 | 0.59 | 1,001,145 | |
07/09/2025 | 0.53 | 0.55 | 0.52 | 0.52 | 492,618 | |
07/08/2025 | 0.53 | 0.56 | 0.51 | 0.52 | 850,316 | |
07/07/2025 | 0.49 | 0.54 | 0.48 | 0.52 | 837,600 | |
07/04/2025 | 0.47 | 0.51 | 0.46 | 0.48 | 740,814 | |
07/03/2025 | 0.45 | 0.47 | 0.45 | 0.45 | 260,900 | |
07/02/2025 | 0.43 | 0.46 | 0.43 | 0.45 | 771,900 | |
06/30/2025 | 0.45 | 0.46 | 0.42 | 0.43 | 499,065 | |
06/27/2025 | 0.45 | 0.46 | 0.44 | 0.46 | 211,105 | |
06/26/2025 | 0.46 | 0.47 | 0.45 | 0.47 | 443,674 | |
06/25/2025 | 0.43 | 0.46 | 0.43 | 0.45 | 514,400 | |
06/24/2025 | 0.45 | 0.45 | 0.42 | 0.42 | 666,100 | |
06/23/2025 | 0.46 | 0.47 | 0.44 | 0.45 | 261,100 | |
06/20/2025 | 0.46 | 0.47 | 0.45 | 0.46 | 717,100 | |
06/19/2025 | 0.48 | 0.48 | 0.46 | 0.47 | 310,100 | |
06/18/2025 | 0.52 | 0.53 | 0.47 | 0.47 | 1,094,891 | |
06/17/2025 | 0.50 | 0.50 | 0.48 | 0.50 | 973,027 | |
06/16/2025 | 0.48 | 0.49 | 0.47 | 0.49 | 369,900 | |
06/13/2025 | 0.46 | 0.48 | 0.45 | 0.48 | 1,975,600 | |
06/12/2025 | 0.45 | 0.45 | 0.44 | 0.45 | 507,370 | |
06/11/2025 | 0.42 | 0.45 | 0.42 | 0.45 | 530,200 | |
06/10/2025 | 0.47 | 0.48 | 0.44 | 0.44 | 749,500 | |
06/09/2025 | 0.46 | 0.48 | 0.44 | 0.47 | 533,100 | |
06/06/2025 | 0.44 | 0.46 | 0.43 | 0.45 | 1,048,700 | |
06/05/2025 | 0.49 | 0.49 | 0.43 | 0.43 | 1,246,000 | |
06/04/2025 | 0.39 | 0.45 | 0.39 | 0.45 | 1,916,500 | |
06/03/2025 | 0.37 | 0.40 | 0.37 | 0.40 | 2,096,700 | |
06/02/2025 | 0.37 | 0.37 | 0.36 | 0.37 | 3,977,100 | |
05/30/2025 | 0.37 | 0.37 | 0.35 | 0.35 | 342,628 | |
05/29/2025 | 0.37 | 0.37 | 0.36 | 0.37 | 1,208,583 | |
05/28/2025 | 0.36 | 0.38 | 0.36 | 0.36 | 603,100 | |
05/27/2025 | 0.35 | 0.36 | 0.34 | 0.35 | 559,571 | |
05/26/2025 | 0.32 | 0.36 | 0.32 | 0.36 | 432,102 | |
05/23/2025 | 0.30 | 0.32 | 0.29 | 0.32 | 399,875 | |
05/22/2025 | 0.30 | 0.31 | 0.28 | 0.28 | 511,200 | |
05/21/2025 | 0.30 | 0.31 | 0.30 | 0.30 | 449,400 | |
05/20/2025 | 0.33 | 0.33 | 0.29 | 0.29 | 3,303,883 | |
05/16/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 59,185 | |
05/15/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 103,125 | |
05/14/2025 | 0.32 | 0.32 | 0.30 | 0.31 | 801,300 | |
05/13/2025 | 0.33 | 0.33 | 0.32 | 0.32 | 255,695 | |
05/12/2025 | 0.33 | 0.33 | 0.32 | 0.33 | 117,700 | |
05/09/2025 | 0.33 | 0.34 | 0.32 | 0.34 | 81,500 | |
05/08/2025 | 0.33 | 0.33 | 0.32 | 0.32 | 232,300 |
About Silver Tiger Stock history
Silver Tiger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver Tiger Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver Tiger stock prices may prove useful in developing a viable investing in Silver Tiger
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 419.8 M | 267.1 M | |
| Net Loss | -3.1 M | -3.3 M |
Silver Tiger Stock Technical Analysis
Silver Tiger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Silver Tiger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silver Tiger's price direction in advance. Along with the technical and fundamental analysis of Silver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1519 | |||
| Jensen Alpha | 1.02 | |||
| Total Risk Alpha | 0.2597 | |||
| Sortino Ratio | 0.1738 | |||
| Treynor Ratio | (1.71) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Silver Stock Analysis
When running Silver Tiger's price analysis, check to measure Silver Tiger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silver Tiger is operating at the current time. Most of Silver Tiger's value examination focuses on studying past and present price action to predict the probability of Silver Tiger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silver Tiger's price. Additionally, you may evaluate how the addition of Silver Tiger to your portfolios can decrease your overall portfolio volatility.