Slate Office Reit Stock Price History

SLTTF Stock  USD 0.29  0.00  0.00%   
If you're considering investing in Slate Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Slate Office stands at 0.29, as last reported on the 1st of August, with the highest price reaching 0.29 and the lowest price hitting 0.29 during the day. Slate Office REIT owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0321, which indicates the firm had a -0.0321 % return per unit of risk over the last 3 months. Slate Office REIT exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Slate Office's Coefficient Of Variation of (4,788), risk adjusted performance of (0.01), and Variance of 26.39 to confirm the risk estimate we provide.
  
Slate Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0321

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLTTF

Estimated Market Risk

 5.19
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Slate Office is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Slate Office by adding Slate Office to a well-diversified portfolio.

Slate Office Pink Sheet Price History Chart

There are several ways to analyze Slate Stock price data. The simplest method is using a basic Slate candlestick price chart, which shows Slate Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 20250.38
Lowest PriceJuly 3, 20250.23

Slate Office August 1, 2025 Pink Sheet Price Synopsis

Various analyses of Slate Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Slate Pink Sheet. It can be used to describe the percentage change in the price of Slate Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Slate Pink Sheet.
Slate Office Price Rate Of Daily Change 1.00 

Slate Office August 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Slate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Slate Office intraday prices and daily technical indicators to check the level of noise trading in Slate Stock and then apply it to test your longer-term investment strategies against Slate.

Slate Pink Sheet Price History Data

The price series of Slate Office for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 0.15 with a coefficient of variation of 16.05. The price distribution for the period has arithmetic mean of 0.33. The median price for the last 90 days is 0.37. The company had dividends distributed to its stock-holders on 2023-01-30.
OpenHighLowCloseVolume
08/01/2025
 0.29  0.29  0.29  0.29 
07/31/2025
 0.29  0.29  0.29  0.29  1.00 
07/30/2025
 0.29  0.29  0.29  0.29  1.00 
07/29/2025
 0.29  0.29  0.29  0.29  1.00 
07/28/2025
 0.29  0.29  0.29  0.29  1.00 
07/25/2025
 0.29  0.29  0.29  0.29  1.00 
07/24/2025
 0.29  0.29  0.29  0.29  1.00 
07/23/2025
 0.29  0.29  0.29  0.29  1.00 
07/22/2025
 0.29  0.29  0.29  0.29  1.00 
07/21/2025
 0.29  0.29  0.29  0.29  1.00 
07/18/2025
 0.29  0.29  0.29  0.29  1.00 
07/17/2025
 0.29  0.29  0.29  0.29  1.00 
07/16/2025
 0.29  0.29  0.29  0.29  1.00 
07/15/2025
 0.29  0.29  0.29  0.29  1.00 
07/14/2025
 0.29  0.29  0.29  0.29  3,500 
07/11/2025
 0.23  0.23  0.23  0.23  1.00 
07/10/2025
 0.23  0.23  0.23  0.23  1.00 
07/09/2025
 0.23  0.23  0.23  0.23  1.00 
07/08/2025
 0.23  0.23  0.23  0.23  1.00 
07/07/2025
 0.23  0.23  0.23  0.23  1.00 
07/03/2025
 0.23  0.23  0.23  0.23  300.00 
07/02/2025
 0.28  0.28  0.28  0.28  1.00 
07/01/2025
 0.28  0.28  0.28  0.28  1.00 
06/30/2025
 0.28  0.28  0.28  0.28  1.00 
06/27/2025
 0.28  0.28  0.28  0.28  1.00 
06/26/2025
 0.28  0.28  0.28  0.28  1.00 
06/25/2025
 0.28  0.28  0.28  0.28  1.00 
06/24/2025
 0.28  0.28  0.28  0.28  37.00 
06/23/2025
 0.29  0.29  0.28  0.28  3,500 
06/20/2025
 0.29  0.29  0.29  0.29  1,000.00 
06/18/2025
 0.38  0.38  0.38  0.38  1.00 
06/17/2025
 0.38  0.38  0.38  0.38  1.00 
06/16/2025
 0.38  0.38  0.38  0.38  1.00 
06/13/2025
 0.38  0.38  0.38  0.38  1.00 
06/12/2025
 0.38  0.38  0.38  0.38  1.00 
06/11/2025
 0.38  0.38  0.38  0.38  1.00 
06/10/2025
 0.38  0.38  0.38  0.38  1.00 
06/09/2025
 0.38  0.38  0.38  0.38  1.00 
06/06/2025
 0.38  0.38  0.38  0.38  1.00 
06/05/2025
 0.38  0.38  0.38  0.38  1.00 
06/04/2025
 0.38  0.38  0.38  0.38  1.00 
06/03/2025
 0.38  0.38  0.38  0.38  1.00 
06/02/2025
 0.38  0.38  0.38  0.38  1.00 
05/30/2025
 0.38  0.38  0.38  0.38  1.00 
05/29/2025
 0.38  0.38  0.38  0.38  1.00 
05/28/2025
 0.38  0.38  0.38  0.38  1.00 
05/27/2025
 0.38  0.38  0.38  0.38  1.00 
05/26/2025
 0.37  0.38  0.37  0.38  3,000 
05/23/2025
 0.38  0.38  0.38  0.38  1.00 
05/22/2025
 0.38  0.38  0.38  0.38  1.00 
05/21/2025
 0.38  0.38  0.38  0.38  1.00 
05/20/2025
 0.38  0.38  0.38  0.38  1.00 
05/19/2025
 0.38  0.38  0.38  0.38  1.00 
05/16/2025
 0.38  0.38  0.38  0.38  1.00 
05/15/2025
 0.38  0.38  0.38  0.38  1.00 
05/14/2025
 0.38  0.38  0.38  0.38  1.00 
05/13/2025
 0.38  0.38  0.38  0.38  1.00 
05/12/2025
 0.38  0.38  0.38  0.38  1.00 
05/09/2025
 0.38  0.38  0.38  0.38  1.00 
05/08/2025
 0.38  0.38  0.38  0.38  1.00 
05/07/2025
 0.38  0.38  0.38  0.38  1.00 

About Slate Office Pink Sheet history

Slate Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Slate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Slate Office REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Slate Office stock prices may prove useful in developing a viable investing in Slate Office
Slate Office REIT is an owner and operator of North American office real estate. The REIT acquires quality assets at a discount to replacement cost and creates value for unitholders by applying hands-on asset management strategies to grow rental revenue, extend lease term and increase occupancy. Slate Office operates under REITOffice classification in the United States and is traded on OTC Exchange.

Slate Office Pink Sheet Technical Analysis

Slate Office technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Slate Office technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Slate Office trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Slate Office Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Slate Office's price direction in advance. Along with the technical and fundamental analysis of Slate Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Slate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Slate Pink Sheet analysis

When running Slate Office's price analysis, check to measure Slate Office's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Slate Office is operating at the current time. Most of Slate Office's value examination focuses on studying past and present price action to predict the probability of Slate Office's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Slate Office's price. Additionally, you may evaluate how the addition of Slate Office to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum