Siit Small Cap Fund Price History

SLPAX Fund  USD 13.57  0.24  1.74%   
Below is the normalized historical share price chart for Siit Small Cap extending back to August 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Siit Small stands at 13.57, as last reported on the 1st of August, with the highest price reaching 13.57 and the lowest price hitting 13.57 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Siit Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Siit Mutual Fund to be very steady. Siit Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Siit Small Cap, which you can use to evaluate the volatility of the fund. Please validate Siit Small's Risk Adjusted Performance of 0.1228, semi deviation of 0.7493, and Coefficient Of Variation of 639.86 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Siit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1311

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSLPAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Siit Small is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siit Small by adding it to a well-diversified portfolio.

Siit Small Mutual Fund Price History Chart

There are several ways to analyze Siit Small Cap Fund price data. The simplest method is using a basic Siit candlestick price chart, which shows Siit Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202514.23
Lowest PriceMay 6, 202512.74

Siit Small August 1, 2025 Mutual Fund Price Synopsis

Various analyses of Siit Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siit Mutual Fund. It can be used to describe the percentage change in the price of Siit Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siit Mutual Fund.
Siit Small Price Rate Of Daily Change 0.98 
Siit Small Price Action Indicator(0.12)

Siit Small August 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siit Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siit Small intraday prices and daily technical indicators to check the level of noise trading in Siit Small Cap Fund and then apply it to test your longer-term investment strategies against Siit.

Siit Mutual Fund Price History Data

The price series of Siit Small for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 1.69 with a coefficient of variation of 3.41. The price distribution for the period has arithmetic mean of 13.51. The median price for the last 90 days is 13.52. The company had dividends distributed to its stock-holders on 5th of October 2021.
OpenHighLowCloseVolume
08/01/2025
 13.57  13.57  13.57  13.57  1.00 
07/31/2025
 13.81  13.81  13.81  13.81  1.00 
07/30/2025
 13.91  13.91  13.91  13.91  1.00 
07/29/2025
 13.99  13.99  13.99  13.99  1.00 
07/28/2025
 14.06  14.06  14.06  14.06  1.00 
07/25/2025
 14.08  14.08  14.08  14.08  1.00 
07/24/2025
 14.02  14.02  14.02  14.02  1.00 
07/23/2025
 14.23  14.23  14.23  14.23  1.00 
07/22/2025
 14.04  14.04  14.04  14.04  1.00 
07/21/2025
 13.96  13.96  13.96  13.96  1.00 
07/18/2025
 14.00  14.00  14.00  14.00  1.00 
07/17/2025
 14.08  14.08  14.08  14.08  1.00 
07/16/2025
 13.96  13.96  13.96  13.96  1.00 
07/15/2025
 13.87  13.87  13.87  13.87  1.00 
07/14/2025
 14.12  14.12  14.12  14.12  1.00 
07/11/2025
 14.01  14.01  14.01  14.01  1.00 
07/10/2025
 14.17  14.17  14.17  14.17  1.00 
07/09/2025
 14.12  14.12  14.12  14.12  1.00 
07/08/2025
 14.04  14.04  14.04  14.04  1.00 
07/07/2025
 14.00  14.00  14.00  14.00  1.00 
07/03/2025
 14.18  14.18  14.18  14.18  1.00 
07/02/2025
 14.03  14.03  14.03  14.03  1.00 
07/01/2025
 13.90  13.90  13.90  13.90  1.00 
06/30/2025
 13.78  13.78  13.78  13.78  1.00 
06/27/2025
 13.78  13.78  13.78  13.78  1.00 
06/26/2025
 13.75  13.75  13.75  13.75  1.00 
06/25/2025
 13.56  13.56  13.56  13.56  1.00 
06/24/2025
 13.70  13.70  13.70  13.70  1.00 
06/23/2025
 13.57  13.57  13.57  13.57  1.00 
06/20/2025
 13.40  13.40  13.40  13.40  1.00 
06/18/2025
 13.43  13.43  13.43  13.43  1.00 
06/17/2025
 13.37  13.37  13.37  13.37  1.00 
06/16/2025
 13.46  13.46  13.46  13.46  1.00 
06/13/2025
 13.31  13.31  13.31  13.31  1.00 
06/12/2025
 13.54  13.54  13.54  13.54  1.00 
06/11/2025
 13.55  13.55  13.55  13.55  1.00 
06/10/2025
 13.58  13.58  13.58  13.58  1.00 
06/09/2025
 13.54  13.54  13.54  13.54  1.00 
06/06/2025
 13.52  13.52  13.52  13.52  1.00 
06/05/2025
 13.32  13.32  13.32  13.32  1.00 
06/04/2025
 13.33  13.33  13.33  13.33  1.00 
06/03/2025
 13.38  13.38  13.38  13.38  1.00 
06/02/2025
 13.23  13.23  13.23  13.23  1.00 
05/30/2025
 13.21  13.21  13.21  13.21  1.00 
05/29/2025
 13.24  13.24  13.24  13.24  1.00 
05/28/2025
 13.17  13.17  13.17  13.17  1.00 
05/27/2025
 13.31  13.31  13.31  13.31  1.00 
05/23/2025
 13.00  13.00  13.00  13.00  1.00 
05/22/2025
 13.03  13.03  13.03  13.03  1.00 
05/21/2025
 13.08  13.08  13.08  13.08  1.00 
05/20/2025
 13.40  13.40  13.40  13.40  1.00 
05/19/2025
 13.42  13.42  13.42  13.42  1.00 
05/16/2025
 13.44  13.44  13.44  13.44  1.00 
05/15/2025
 13.34  13.34  13.34  13.34  1.00 
05/14/2025
 13.26  13.26  13.26  13.26  1.00 
05/13/2025
 13.36  13.36  13.36  13.36  1.00 
05/12/2025
 13.30  13.30  13.30  13.30  1.00 
05/09/2025
 12.95  12.95  12.95  12.95  1.00 
05/08/2025
 12.96  12.96  12.96  12.96  1.00 
05/07/2025
 12.78  12.78  12.78  12.78  1.00 
05/06/2025
 12.74  12.74  12.74  12.74  1.00 

About Siit Small Mutual Fund history

Siit Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siit Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siit Small stock prices may prove useful in developing a viable investing in Siit Small
The fund will invest at least 80 percent of its net assets in equity securities of small companies, including ETFs based on small capitalization indices and securities of REITs. For purposes of this fund, a small company is a company with a market capitalization in the range of companies in the Russell 2000 Index at the time of purchase. It uses a multi-manager approach, relying upon a number of Sub-Advisers with differing investment philosophies to manage portions of the funds portfolio under the general supervision of SIMC.

Siit Small Mutual Fund Technical Analysis

Siit Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Siit Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siit Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Siit Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siit Small's price direction in advance. Along with the technical and fundamental analysis of Siit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Siit Mutual Fund

Siit Small financial ratios help investors to determine whether Siit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siit with respect to the benefits of owning Siit Small security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities