Sun Lif Non Preferred Stock Price History

SLF-PH Preferred Stock  CAD 21.99  0.12  0.55%   
If you're considering investing in Sun Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sun Lif stands at 21.99, as last reported on the 15th of August 2025, with the highest price reaching 21.99 and the lowest price hitting 21.99 during the day. At this point, Sun Lif is very steady. Sun Lif Non owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sun Lif Non, which you can use to evaluate the volatility of the company. Please validate Sun Lif's Coefficient Of Variation of 570.81, semi deviation of 0.7928, and Risk Adjusted Performance of 0.1285 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Sun Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1752

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSLF-PH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Sun Lif is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Lif by adding it to a well-diversified portfolio.

Sun Lif Preferred Stock Price History Chart

There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Lif price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 11, 202522.49
Lowest PriceMay 21, 202520.03

Sun Lif August 15, 2025 Preferred Stock Price Synopsis

Various analyses of Sun Lif's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Preferred Stock. It can be used to describe the percentage change in the price of Sun Lif from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Preferred Stock.
Sun Lif Price Rate Of Daily Change 1.01 
Sun Lif Price Action Indicator 0.06 

Sun Lif August 15, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sun Lif intraday prices and daily technical indicators to check the level of noise trading in Sun Stock and then apply it to test your longer-term investment strategies against Sun.

Sun Preferred Stock Price History Data

The price series of Sun Lif for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 2.65 with a coefficient of variation of 2.56. The price distribution for the period has arithmetic mean of 21.34. The median price for the last 90 days is 21.41. The company had dividends distributed to its stock-holders on 2023-02-28.
OpenHighLowCloseVolume
08/15/2025
 21.99  21.99  21.99  21.99 
08/14/2025
 21.99  21.99  21.99  21.99  200.00 
08/13/2025
 22.16  22.16  21.87  21.87  1,100 
08/12/2025
 22.15  22.38  22.15  22.38  200.00 
08/11/2025
 22.24  22.49  22.14  22.49  643.00 
08/08/2025
 22.11  22.11  21.99  22.00  1,704 
08/07/2025
 21.58  21.58  21.58  21.58  150.00 
08/06/2025
 22.23  22.23  22.23  22.23  800.00 
08/05/2025
 22.35  22.35  21.77  21.88  1,577 
08/01/2025
 21.98  21.98  21.98  21.98  200.00 
07/31/2025
 21.74  21.94  21.74  21.94  2,400 
07/30/2025
 21.73  21.73  21.73  21.73  200.00 
07/29/2025
 21.53  21.73  21.53  21.73  700.00 
07/28/2025
 21.68  21.68  21.68  21.68  67,100 
07/25/2025
 21.49  21.49  21.49  21.49  1.00 
07/24/2025
 21.72  21.73  21.49  21.49  1,000.00 
07/23/2025
 21.70  21.70  21.70  21.70  10,500 
07/22/2025
 21.20  21.75  21.20  21.75  9,000 
07/21/2025
 21.75  21.75  21.75  21.75  1.00 
07/18/2025
 21.74  21.75  21.74  21.75  13,573 
07/17/2025
 21.75  21.75  21.75  21.75  131.00 
07/16/2025
 21.65  21.65  21.65  21.65  25,300 
07/15/2025
 21.51  21.51  21.51  21.51  500.00 
07/14/2025
 21.45  21.45  21.45  21.45  200.00 
07/11/2025
 21.41  21.41  21.41  21.41  1.00 
07/10/2025
 21.41  21.41  21.41  21.41  1.00 
07/09/2025
 21.41  21.41  21.41  21.41  300.00 
07/08/2025
 21.49  21.71  21.49  21.71  1,200 
07/07/2025
 21.32  21.32  21.32  21.32  1.00 
07/04/2025
 21.32  21.32  21.32  21.32  1.00 
07/03/2025
 21.32  21.32  21.32  21.32  1.00 
07/02/2025
 21.48  21.48  21.32  21.32  305.00 
06/30/2025
 21.35  21.35  21.21  21.21  8,300 
06/27/2025
 21.49  21.49  21.49  21.49  622.00 
06/26/2025
 21.54  21.54  21.54  21.54  100.00 
06/25/2025
 21.32  21.32  21.32  21.32  1.00 
06/24/2025
 21.32  21.32  21.32  21.32  1.00 
06/23/2025
 21.25  21.32  21.25  21.32  6,000 
06/20/2025
 21.24  21.24  21.24  21.24  200.00 
06/19/2025
 20.87  20.87  20.87  20.87  1.00 
06/18/2025
 20.87  20.87  20.87  20.87  1.00 
06/17/2025
 21.00  21.00  20.87  20.87  15,575 
06/16/2025
 20.61  20.61  20.61  20.61  1.00 
06/13/2025
 20.61  20.61  20.61  20.61  200.00 
06/12/2025
 21.10  21.10  20.63  20.65  700.00 
06/11/2025
 21.32  21.32  21.10  21.10  3,190 
06/10/2025
 21.26  21.26  21.26  21.26  1,200 
06/09/2025
 21.11  21.11  21.11  21.11  1.00 
06/06/2025
 21.11  21.11  21.11  21.11  500.00 
06/05/2025
 21.15  21.45  21.15  21.45  51,100 
06/04/2025
 21.10  21.35  21.10  21.35  2,400 
06/03/2025
 21.14  21.14  21.14  21.14  100.00 
06/02/2025
 21.00  21.00  21.00  21.00  50,000 
05/30/2025
 21.04  21.04  21.04  21.04  400.00 
05/29/2025
 20.95  20.95  20.95  20.95  1.00 
05/28/2025
 20.95  20.95  20.95  20.95  1.00 
05/27/2025
 20.53  20.76  20.42  20.76  10,231 
05/26/2025
 20.18  20.39  20.17  20.36  8,400 
05/23/2025
 20.13  20.34  20.13  20.34  2,451 
05/22/2025
 20.10  20.10  20.10  20.10  966.00 
05/21/2025
 19.92  20.03  19.92  20.03  500.00 

About Sun Lif Preferred Stock history

Sun Lif investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Lif Non will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Lif stock prices may prove useful in developing a viable investing in Sun Lif
Sun Life Financial Inc., a financial services company, provides insurance, wealth, and asset management solutions to individuals and corporate clients in the United States, the United Kingdom, Canada, and internationally. The company was founded in 1871 and is headquartered in Toronto, Canada. SUN LIFE operates under InsuranceDiversified classification in Canada and is traded on Toronto Stock Exchange. It employs 22719 people.

Sun Lif Preferred Stock Technical Analysis

Sun Lif technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Sun Lif technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sun Lif trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Sun Lif Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sun Lif's price direction in advance. Along with the technical and fundamental analysis of Sun Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sun Preferred Stock analysis

When running Sun Lif's price analysis, check to measure Sun Lif's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Lif is operating at the current time. Most of Sun Lif's value examination focuses on studying past and present price action to predict the probability of Sun Lif's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Lif's price. Additionally, you may evaluate how the addition of Sun Lif to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements