Simclar Price History
| SIMCDelisted Stock | USD 0.0002 0.00 0.00% |
If you're considering investing in Simclar Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Simclar stands at 0.0002, as last reported on the 18th of August 2025, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. Simclar is out of control given 3 months investment horizon. Simclar owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0634, which indicates the firm had a 0.0634 % return per unit of risk over the last 3 months. We have collected data for sixteen different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Simclar Coefficient Of Variation of 1827.74, risk adjusted performance of 0.0485, and Variance of 191.72 to evaluate company specific risk that cannot be diversified away.
Simclar Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Simclar |
Sharpe Ratio = 0.0634
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SIMC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 16.1 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.02 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Simclar is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simclar by adding it to a well-diversified portfolio.
Simclar Pink Sheet Price History Chart
There are several ways to analyze Simclar Stock price data. The simplest method is using a basic Simclar candlestick price chart, which shows Simclar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Simclar Pink Sheet Price History Data
The price series of Simclar for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 0.0 with a coefficient of variation of 6.2. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (5:3) on 15th of June 1994.| Open | High | Low | Close | Volume | ||
08/18/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | ||
07/25/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/24/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/23/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/22/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/21/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/18/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/16/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/15/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/14/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/11/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/10/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/09/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/08/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/07/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200.00 | |
07/03/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/02/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/01/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/30/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/27/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/26/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/25/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/24/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/23/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/20/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/18/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/16/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/13/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/12/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/11/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/10/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/09/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/06/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/05/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/04/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/03/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/02/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/30/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/29/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/28/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/27/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/26/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200.00 | |
05/23/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/22/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/21/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/20/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/19/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/16/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/15/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/14/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/13/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/12/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/09/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/08/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/07/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/06/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/05/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
05/02/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 |
About Simclar Pink Sheet history
Simclar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simclar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simclar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simclar stock prices may prove useful in developing a viable investing in Simclar
Simclar, Inc., together with its subsidiaries, operates as a contract manufacturer of electronic and electro-mechanical products in the United States and Mexico. Simclar, Inc. operates as a subsidiary of Simclar Group Limited. Simclar operates under Electronic Components classification in the United States and is traded on OTC Exchange. It employs 730 people.
Simclar Pink Sheet Technical Analysis
Simclar technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Simclar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Simclar's price direction in advance. Along with the technical and fundamental analysis of Simclar Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simclar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0485 | |||
| Jensen Alpha | 0.864 | |||
| Total Risk Alpha | (1.00) | |||
| Treynor Ratio | (0.58) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in Simclar Pink Sheet
If you are still planning to invest in Simclar check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Simclar's history and understand the potential risks before investing.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Stocks Directory Find actively traded stocks across global markets |