Saat Servative Strategy Fund Price History

SICIX Fund  USD 10.95  0.01  0.09%   
If you're considering investing in Saat Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Saat Servative stands at 10.95, as last reported on the 17th of August 2025, with the highest price reaching 10.95 and the lowest price hitting 10.95 during the day. At this stage we consider Saat Mutual Fund to be very steady. Saat Servative Strategy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the fund had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Saat Servative Strategy, which you can use to evaluate the volatility of the fund. Please validate Saat Servative's Downside Deviation of 0.2023, standard deviation of 0.1732, and Risk Adjusted Performance of 0.1143 to confirm if the risk estimate we provide is consistent with the expected return of 0.0353%.
  
Saat Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.204

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSICIX

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Saat Servative is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saat Servative by adding it to a well-diversified portfolio.

Saat Servative Mutual Fund Price History Chart

There are several ways to analyze Saat Servative Strategy Fund price data. The simplest method is using a basic Saat candlestick price chart, which shows Saat Servative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 202510.96
Lowest PriceMay 21, 202510.68

Saat Servative August 17, 2025 Mutual Fund Price Synopsis

Various analyses of Saat Servative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saat Mutual Fund. It can be used to describe the percentage change in the price of Saat Servative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saat Mutual Fund.
Saat Servative Price Rate Of Daily Change 1.00 
Saat Servative Price Action Indicator(0.01)

Saat Servative August 17, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saat Servative Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saat Servative intraday prices and daily technical indicators to check the level of noise trading in Saat Servative Strategy Fund and then apply it to test your longer-term investment strategies against Saat.

Saat Mutual Fund Price History Data

The price series of Saat Servative for the period between Mon, May 19, 2025 and Sun, Aug 17, 2025 has a statistical range of 0.28 with a coefficient of variation of 0.68. The price distribution for the period has arithmetic mean of 10.82. The median price for the last 90 days is 10.83. The company had dividends distributed to its stock-holders on 5th of October 2021.
OpenHighLowCloseVolume
08/17/2025
 10.95  10.95  10.95  10.95 
08/15/2025
 10.95  10.95  10.95  10.95  1.00 
08/14/2025
 10.95  10.95  10.95  10.95  1.00 
08/13/2025
 10.96  10.96  10.96  10.96  1.00 
08/12/2025
 10.93  10.93  10.93  10.93  1.00 
08/11/2025
 10.91  10.91  10.91  10.91  1.00 
08/08/2025
 10.91  10.91  10.91  10.91  1.00 
08/07/2025
 10.90  10.90  10.90  10.90  1.00 
08/06/2025
 10.90  10.90  10.90  10.90  1.00 
08/05/2025
 10.89  10.89  10.89  10.89  1.00 
08/04/2025
 10.89  10.89  10.89  10.89  1.00 
08/01/2025
 10.85  10.85  10.85  10.85  1.00 
07/31/2025
 10.84  10.84  10.84  10.84  1.00 
07/30/2025
 10.86  10.86  10.86  10.86  1.00 
07/29/2025
 10.88  10.88  10.88  10.88  1.00 
07/28/2025
 10.86  10.86  10.86  10.86  1.00 
07/25/2025
 10.89  10.89  10.89  10.89  1.00 
07/24/2025
 10.88  10.88  10.88  10.88  1.00 
07/23/2025
 10.89  10.89  10.89  10.89  1.00 
07/22/2025
 10.88  10.88  10.88  10.88  1.00 
07/21/2025
 10.85  10.85  10.85  10.85  1.00 
07/18/2025
 10.84  10.84  10.84  10.84  1.00 
07/17/2025
 10.83  10.83  10.83  10.83  1.00 
07/16/2025
 10.82  10.82  10.82  10.82  1.00 
07/15/2025
 10.80  10.80  10.80  10.80  1.00 
07/14/2025
 10.83  10.83  10.83  10.83  1.00 
07/11/2025
 10.82  10.82  10.82  10.82  1.00 
07/10/2025
 10.85  10.85  10.85  10.85  1.00 
07/09/2025
 10.86  10.86  10.86  10.86  1.00 
07/08/2025
 10.84  10.84  10.84  10.84  1.00 
07/07/2025
 10.84  10.84  10.84  10.84  1.00 
07/03/2025
 10.85  10.85  10.85  10.85  1.00 
07/02/2025
 10.85  10.85  10.85  10.85  1.00 
07/01/2025
 10.86  10.86  10.86  10.86  1.00 
06/30/2025
 10.85  10.85  10.85  10.85  1.00 
06/27/2025
 10.82  10.82  10.82  10.82  1.00 
06/26/2025
 10.82  10.82  10.82  10.82  1.00 
06/25/2025
 10.79  10.79  10.79  10.79  1.00 
06/24/2025
 10.81  10.81  10.81  10.81  1.00 
06/23/2025
 10.78  10.78  10.78  10.78  1.00 
06/20/2025
 10.75  10.75  10.75  10.75  1.00 
06/18/2025
 10.76  10.76  10.76  10.76  1.00 
06/17/2025
 10.75  10.75  10.75  10.75  1.00 
06/16/2025
 10.77  10.77  10.77  10.77  1.00 
06/13/2025
 10.76  10.76  10.76  10.76  1.00 
06/12/2025
 10.79  10.79  10.79  10.79  1.00 
06/11/2025
 10.76  10.76  10.76  10.76  1.00 
06/10/2025
 10.75  10.75  10.75  10.75  1.00 
06/09/2025
 10.74  10.74  10.74  10.74  1.00 
06/06/2025
 10.74  10.74  10.74  10.74  1.00 
06/05/2025
 10.75  10.75  10.75  10.75  1.00 
06/04/2025
 10.76  10.76  10.76  10.76  1.00 
06/03/2025
 10.74  10.74  10.74  10.74  1.00 
06/02/2025
 10.75  10.75  10.75  10.75  1.00 
05/30/2025
 10.73  10.73  10.73  10.73  1.00 
05/29/2025
 10.72  10.72  10.72  10.72  1.00 
05/28/2025
 10.70  10.70  10.70  10.70  1.00 
05/27/2025
 10.73  10.73  10.73  10.73  1.00 
05/23/2025
 10.69  10.69  10.69  10.69  1.00 
05/22/2025
 10.68  10.68  10.68  10.68  1.00 
05/21/2025
 10.68  10.68  10.68  10.68  1.00 

About Saat Servative Mutual Fund history

Saat Servative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saat Servative Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saat Servative stock prices may prove useful in developing a viable investing in Saat Servative

Saat Servative Mutual Fund Technical Analysis

Saat Servative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Saat Servative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saat Servative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Saat Servative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saat Servative's price direction in advance. Along with the technical and fundamental analysis of Saat Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Saat Mutual Fund

Saat Servative financial ratios help investors to determine whether Saat Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Saat with respect to the benefits of owning Saat Servative security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Valuation
Check real value of public entities based on technical and fundamental data