Ishares 0 5 Year Etf Price History

SHYG Etf  USD 43.14  0.03  0.07%   
Below is the normalized historical share price chart for iShares 0 5 Year extending back to October 17, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares 0 stands at 43.14, as last reported on the 3rd of October, with the highest price reaching 43.22 and the lowest price hitting 43.13 during the day.
3 y Volatility
6.26
200 Day MA
42.3896
1 y Volatility
4.29
50 Day MA
42.8568
Inception Date
2013-10-15
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares 0 is very steady. iShares 0 5 holds Efficiency (Sharpe) Ratio of 0.3, which attests that the entity had a 0.3% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares 0 5, which you can use to evaluate the volatility of the entity. Please check out IShares 0's Coefficient Of Variation of 291.18, risk adjusted performance of 0.2467, and Market Risk Adjusted Performance of 5.31 to validate if the risk estimate we provide is consistent with the expected return of 0.0598%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2983

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSHYGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average IShares 0 is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares 0 by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
116.29127
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0, Micro=0.00058}

IShares 0 Etf Price History Chart

There are several ways to analyze iShares 0 5 Year Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares 0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202443.18
Lowest PriceJuly 9, 202441.51

IShares 0 October 3, 2024 Etf Price Synopsis

Various analyses of IShares 0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares 0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares 0 Price Daily Balance Of Power(0.33)
IShares 0 Price Rate Of Daily Change 1.00 
IShares 0 Price Action Indicator(0.05)

IShares 0 October 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares 0 5 Year Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares 0 intraday prices and daily technical indicators to check the level of noise trading in iShares 0 5 Year Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares 0 for the period between Fri, Jul 5, 2024 and Thu, Oct 3, 2024 has a statistical range of 1.95 with a coefficient of variation of 1.32. The price distribution for the period has arithmetic mean of 42.23. The median price for the last 90 days is 42.18. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
10/03/2024
 43.18  43.22  43.13  43.14 
10/01/2024 43.18  43.22  43.13  43.14  1,331,782 
09/30/2024 43.15  43.20  43.12  43.17  507,857 
09/27/2024 43.12  43.18  43.11  43.18  559,238 
09/26/2024 43.09  43.09  43.02  43.07  866,643 
09/25/2024 43.03  43.06  43.02  43.03  526,710 
09/24/2024 43.07  43.09  43.01  43.06  678,447 
09/23/2024 43.10  43.10  43.05  43.07  534,915 
09/20/2024 43.08  43.12  43.00  43.12  481,790 
09/19/2024 43.16  43.16  43.04  43.10  517,247 
09/18/2024 42.93  43.12  42.90  42.96  610,412 
09/17/2024 42.96  42.98  42.91  42.93  703,864 
09/16/2024 42.83  42.96  42.83  42.93  740,004 
09/13/2024 42.79  42.88  42.79  42.84  2,322,781 
09/12/2024 42.69  42.79  42.67  42.77  654,531 
09/11/2024 42.63  42.71  42.56  42.70  1,113,057 
09/10/2024 42.74  42.75  42.61  42.65  729,632 
09/09/2024 42.67  42.74  42.64  42.72  673,295 
09/06/2024 42.71  42.76  42.54  42.63  2,560,207 
09/05/2024 42.62  42.70  42.59  42.69  1,605,586 
09/04/2024 42.42  42.60  42.42  42.57  927,181 
09/03/2024 42.51  42.54  42.42  42.42  1,255,250 
08/30/2024 42.59  42.59  42.51  42.56  695,800 
08/29/2024 42.52  42.55  42.49  42.53  574,241 
08/28/2024 42.53  42.53  42.46  42.50  775,181 
08/27/2024 42.47  42.55  42.44  42.52  611,103 
08/26/2024 42.55  42.56  42.48  42.48  508,686 
08/23/2024 42.43  42.56  42.40  42.55  1,080,467 
08/22/2024 42.40  42.40  42.30  42.36  1,042,718 
08/21/2024 42.35  42.40  42.32  42.38  900,902 
08/20/2024 42.37  42.40  42.26  42.30  1,142,183 
08/19/2024 42.26  42.37  42.26  42.36  944,735 
08/16/2024 42.17  42.29  42.17  42.29  640,196 
08/15/2024 42.17  42.19  42.12  42.18  1,416,066 
08/14/2024 42.04  42.16  42.04  42.15  1,360,782 
08/13/2024 41.97  42.07  41.95  42.07  1,109,382 
08/12/2024 41.94  41.94  41.86  41.91  2,962,716 
08/09/2024 41.92  41.95  41.84  41.89  607,521 
08/08/2024 41.85  41.91  41.82  41.89  684,829 
08/07/2024 41.93  41.93  41.74  41.75  2,059,118 
08/06/2024 41.71  41.82  41.52  41.68  2,160,972 
08/05/2024 41.35  41.61  41.32  41.52  4,648,669 
08/02/2024 41.81  41.85  41.72  41.78  3,668,230 
08/01/2024 42.01  42.06  41.87  41.89  3,330,652 
07/31/2024 41.95  42.02  41.91  41.99  785,037 
07/30/2024 41.91  41.91  41.81  41.86  559,389 
07/29/2024 41.97  41.97  41.83  41.86  537,172 
07/26/2024 41.93  41.93  41.85  41.89  426,185 
07/25/2024 41.82  41.92  41.80  41.81  1,095,338 
07/24/2024 41.86  41.91  41.79  41.80  824,902 
07/23/2024 41.90  41.98  41.89  41.91  888,099 
07/22/2024 41.86  41.92  41.84  41.91  2,103,386 
07/19/2024 41.81  41.84  41.74  41.79  448,617 
07/18/2024 41.86  41.90  41.78  41.80  965,839 
07/17/2024 41.78  41.88  41.78  41.87  700,564 
07/16/2024 41.82  41.92  41.79  41.91  1,119,345 
07/15/2024 41.79  41.80  41.75  41.78  925,265 
07/12/2024 41.70  41.79  41.69  41.79  915,208 
07/11/2024 41.68  41.71  41.66  41.68  863,754 
07/10/2024 41.54  41.58  41.52  41.56  674,910 
07/09/2024 41.53  41.54  41.47  41.51  733,786 

About IShares 0 Etf history

IShares 0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares 0 5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares 0 stock prices may prove useful in developing a viable investing in IShares 0

IShares 0 Etf Technical Analysis

IShares 0 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares 0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares 0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

IShares 0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares 0's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in IShares Etf

When determining whether iShares 0 5 is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares 0 5 Year Etf. Highlighted below are key reports to facilitate an investment decision about Ishares 0 5 Year Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares 0 5 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of iShares 0 5 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares 0's value that differs from its market value or its book value, called intrinsic value, which is IShares 0's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares 0's market value can be influenced by many factors that don't directly affect IShares 0's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares 0's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares 0 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares 0's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.