Invesco Short Duration Fund Price History

SHTIX Fund  USD 10.09  0.01  0.00%   
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Short stands at 10.19, as last reported on the 24th of November, with the highest price reaching 10.19 and the lowest price hitting 10.19 during the day. At this stage we consider Invesco Mutual Fund to be very steady. Invesco Short Duration holds Efficiency (Sharpe) Ratio of 0.0356, which attests that the entity had a 0.0356 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Invesco Short Duration, which you can use to evaluate the volatility of the entity. Please check out Invesco Short's Risk Adjusted Performance of (0.04), downside deviation of 0.124, and Market Risk Adjusted Performance of 1.18 to validate if the risk estimate we provide is consistent with the expected return of 0.0031%.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0356

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SHTIX
Based on monthly moving average Invesco Short is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Short by adding it to a well-diversified portfolio.

Invesco Short Mutual Fund Price History Chart

There are several ways to analyze Invesco Short Duration Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202510.22
Lowest PriceSeptember 25, 202510.17

Invesco Short November 24, 2025 Mutual Fund Price Synopsis

Various analyses of Invesco Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Short Price Rate Of Daily Change 1.00 

Invesco Short November 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Short Duration Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Short intraday prices and daily technical indicators to check the level of noise trading in Invesco Short Duration Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

OpenHighLowCloseVolume
11/24/2025
 10.19  10.19  10.19  10.19 
11/21/2025
 10.19  10.19  10.19  10.19  1.00 
11/20/2025
 10.18  10.18  10.18  10.18  1.00 
11/19/2025
 10.18  10.18  10.18  10.18  1.00 
11/18/2025
 10.18  10.18  10.18  10.18  1.00 
11/17/2025
 10.18  10.18  10.18  10.18  1.00 
11/14/2025
 10.18  10.18  10.18  10.18  1.00 
11/13/2025
 10.18  10.18  10.18  10.18  1.00 
11/12/2025
 10.19  10.19  10.19  10.19  1.00 
11/11/2025
 10.20  10.20  10.20  10.20  1.00 
11/10/2025
 10.18  10.18  10.18  10.18  1.00 
11/07/2025
 10.18  10.18  10.18  10.18  1.00 
11/06/2025
 10.18  10.18  10.18  10.18  1.00 
11/05/2025
 10.17  10.17  10.17  10.17  1.00 
11/04/2025
 10.18  10.18  10.18  10.18  1.00 
11/03/2025
 10.18  10.18  10.18  10.18  1.00 
10/31/2025
 10.18  10.18  10.18  10.18  1.00 
10/30/2025
 10.17  10.17  10.17  10.17  1.00 
10/29/2025
 10.17  10.17  10.17  10.17  1.00 
10/28/2025
 10.20  10.20  10.20  10.20  1.00 
10/27/2025
 10.20  10.20  10.20  10.20  1.00 
10/24/2025
 10.21  10.21  10.21  10.21  1.00 
10/23/2025
 10.22  10.22  10.22  10.22  1.00 
10/22/2025
 10.22  10.22  10.22  10.22  1.00 
10/21/2025
 10.22  10.22  10.22  10.22  1.00 
10/20/2025
 10.21  10.21  10.21  10.21  1.00 
10/17/2025
 10.21  10.21  10.21  10.21  1.00 
10/16/2025
 10.21  10.21  10.21  10.21  1.00 
10/15/2025
 10.20  10.20  10.20  10.20  1.00 
10/14/2025
 10.21  10.21  10.21  10.21  1.00 
10/13/2025
 10.21  10.21  10.21  10.21  1.00 
10/10/2025
 10.20  10.20  10.20  10.20  1.00 
10/09/2025
 10.18  10.18  10.18  10.18  1.00 
10/08/2025
 10.19  10.19  10.19  10.19  1.00 
10/07/2025
 10.19  10.19  10.19  10.19  1.00 
10/06/2025
 10.18  10.18  10.18  10.18  1.00 
10/03/2025
 10.18  10.18  10.18  10.18  1.00 
10/02/2025
 10.19  10.19  10.19  10.19  1.00 
10/01/2025
 10.19  10.19  10.19  10.19  1.00 
09/30/2025
 10.18  10.18  10.18  10.18  1.00 
09/29/2025
 10.17  10.17  10.17  10.17  1.00 
09/26/2025
 10.17  10.17  10.17  10.17  1.00 
09/25/2025
 10.17  10.17  10.17  10.17  1.00 
09/24/2025
 10.18  10.18  10.18  10.18  1.00 
09/23/2025
 10.19  10.19  10.19  10.19  1.00 
09/22/2025
 10.18  10.18  10.18  10.18  1.00 
09/19/2025
 10.19  10.19  10.19  10.19  1.00 
09/18/2025
 10.19  10.19  10.19  10.19  1.00 
09/17/2025
 10.20  10.20  10.20  10.20  1.00 
09/16/2025
 10.20  10.20  10.20  10.20  1.00 
09/15/2025
 10.19  10.19  10.19  10.19  1.00 
09/12/2025
 10.19  10.19  10.19  10.19  1.00 
09/11/2025
 10.19  10.19  10.19  10.19  1.00 
09/10/2025
 10.20  10.20  10.20  10.20  1.00 
09/09/2025
 10.20  10.20  10.20  10.20  1.00 
09/08/2025
 10.21  10.21  10.21  10.21  1.00 
09/05/2025
 10.20  10.20  10.20  10.20  1.00 
09/04/2025
 10.19  10.19  10.19  10.19  1.00 
09/03/2025
 10.18  10.18  10.18  10.18  1.00 
09/02/2025
 10.18  10.18  10.18  10.18  1.00 
08/29/2025
 10.19  10.19  10.19  10.19  1.00 

About Invesco Short Mutual Fund history

Invesco Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Short stock prices may prove useful in developing a viable investing in Invesco Short
The fund invests under normal circumstances at least 80 percent of its net assets in the component securities of the ICE BofA 1-5 Year US Inflation-Linked Treasury Index and in derivatives and other instruments that have economic characteristics similar to such securities. Invesco Short is traded on NASDAQ Exchange in the United States.

Invesco Short Mutual Fund Technical Analysis

Invesco Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Invesco Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Short's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Short financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Short security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm