Shree Rama (India) Price History
| SHREERAMA | 40.73 0.31 0.76% |
Below is the normalized historical share price chart for Shree Rama Multi Tech extending back to March 21, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shree Rama stands at 40.73, as last reported on the 2nd of August, with the highest price reaching 42.10 and the lowest price hitting 40.39 during the day.
If you're considering investing in Shree Stock, it is important to understand the factors that can impact its price. Shree Rama appears to be very steady, given 3 months investment horizon. Shree Rama Multi owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shree Rama Multi Tech, which you can use to evaluate the volatility of the company. Please review Shree Rama's Coefficient Of Variation of 682.68, risk adjusted performance of 0.12, and Semi Deviation of 1.78 to confirm if our risk estimates are consistent with your expectations.
At present, Shree Rama's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 85.3 M. . Shree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 39.41 | 50 Day MA 42.5164 | Beta (0.06) |
Shree |
Sharpe Ratio = 0.1428
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SHREERAMA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Shree Rama is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shree Rama by adding it to a well-diversified portfolio.
Price Book 3.5602 | Book Value 11.385 | Enterprise Value 5.8 B | Enterprise Value Ebitda 18.0325 | Price Sales 2.6477 |
Shree Rama Stock Price History Chart
There are several ways to analyze Shree Stock price data. The simplest method is using a basic Shree candlestick price chart, which shows Shree Rama price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 13, 2025 | 46.94 |
| Lowest Price | May 9, 2025 | 32.48 |
Shree Rama August 2, 2025 Stock Price Synopsis
Various analyses of Shree Rama's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shree Stock. It can be used to describe the percentage change in the price of Shree Rama from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shree Stock.| Shree Rama Price Daily Balance Of Power | (0.18) | |
| Shree Rama Accumulation Distribution | 3,053 | |
| Shree Rama Price Rate Of Daily Change | 0.99 | |
| Shree Rama Price Action Indicator | (0.67) |
Shree Rama August 2, 2025 Stock Price Analysis
Shree Stock Price History Data
The price series of Shree Rama for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 14.46 with a coefficient of variation of 9.29. The price distribution for the period has arithmetic mean of 40.83. The median price for the last 90 days is 41.11. The company had dividends distributed to its stock-holders on 2001-12-06.| Open | High | Low | Close | Volume | ||
08/01/2025 | 42.10 | 42.10 | 40.39 | 40.73 | 75,163 | |
07/31/2025 | 39.61 | 42.65 | 39.61 | 41.04 | 144,974 | |
07/30/2025 | 42.01 | 42.01 | 40.69 | 40.86 | 27,988 | |
07/29/2025 | 40.26 | 41.99 | 39.91 | 40.96 | 194,429 | |
07/28/2025 | 40.80 | 41.70 | 40.01 | 40.26 | 125,471 | |
07/25/2025 | 41.55 | 42.89 | 41.11 | 41.67 | 59,534 | |
07/24/2025 | 41.50 | 42.94 | 41.10 | 41.55 | 53,341 | |
| 07/23/2025 | 42.34 | 42.95 | 41.81 | 42.14 | 39,497 | |
07/22/2025 | 42.73 | 43.07 | 41.50 | 42.34 | 48,053 | |
07/21/2025 | 43.32 | 43.95 | 42.10 | 42.52 | 114,831 | |
07/18/2025 | 44.00 | 44.91 | 42.32 | 43.43 | 165,349 | |
07/17/2025 | 44.71 | 44.90 | 43.59 | 44.17 | 98,132 | |
07/16/2025 | 43.00 | 44.25 | 42.35 | 43.85 | 99,102 | |
07/15/2025 | 42.05 | 43.30 | 42.05 | 42.78 | 71,408 | |
07/14/2025 | 44.00 | 44.00 | 42.31 | 42.77 | 111,985 | |
| 07/11/2025 | 41.49 | 43.07 | 41.01 | 43.07 | 226,072 | |
07/10/2025 | 42.11 | 42.11 | 40.67 | 41.02 | 45,380 | |
07/09/2025 | 40.00 | 41.20 | 40.00 | 40.93 | 67,343 | |
07/08/2025 | 40.68 | 41.19 | 39.72 | 40.20 | 121,659 | |
07/07/2025 | 40.55 | 41.55 | 40.01 | 40.23 | 57,687 | |
07/04/2025 | 41.90 | 41.90 | 40.50 | 41.06 | 70,975 | |
07/03/2025 | 39.84 | 41.26 | 39.60 | 40.90 | 108,147 | |
07/02/2025 | 40.70 | 41.28 | 39.32 | 39.84 | 81,972 | |
07/01/2025 | 41.89 | 41.89 | 39.66 | 40.30 | 89,290 | |
06/30/2025 | 41.49 | 42.22 | 40.49 | 41.10 | 220,893 | |
06/27/2025 | 42.78 | 43.32 | 40.76 | 41.49 | 104,853 | |
06/26/2025 | 43.39 | 43.39 | 41.78 | 42.05 | 61,167 | |
06/25/2025 | 42.75 | 43.70 | 41.95 | 42.78 | 161,466 | |
06/24/2025 | 41.00 | 42.50 | 41.00 | 41.84 | 86,540 | |
06/23/2025 | 42.78 | 42.87 | 40.77 | 41.50 | 276,845 | |
06/20/2025 | 42.34 | 44.01 | 42.34 | 42.78 | 149,310 | |
06/19/2025 | 46.00 | 46.00 | 43.32 | 43.50 | 132,327 | |
06/18/2025 | 44.00 | 46.49 | 43.89 | 45.61 | 178,673 | |
06/17/2025 | 46.95 | 46.95 | 44.60 | 44.79 | 111,755 | |
06/16/2025 | 46.51 | 47.88 | 45.30 | 45.78 | 171,409 | |
06/13/2025 | 46.71 | 48.70 | 45.82 | 46.94 | 359,382 | |
06/12/2025 | 46.60 | 48.39 | 46.11 | 46.75 | 415,827 | |
06/11/2025 | 46.50 | 46.90 | 45.90 | 46.24 | 275,055 | |
06/10/2025 | 45.44 | 46.45 | 44.48 | 45.27 | 210,193 | |
06/09/2025 | 45.50 | 46.00 | 44.00 | 44.57 | 300,600 | |
06/06/2025 | 44.90 | 45.90 | 43.88 | 44.96 | 88,833 | |
06/05/2025 | 44.05 | 46.05 | 43.30 | 44.22 | 220,545 | |
06/04/2025 | 45.86 | 46.00 | 44.10 | 44.45 | 133,155 | |
06/03/2025 | 46.08 | 46.67 | 43.81 | 44.68 | 487,815 | |
06/02/2025 | 42.34 | 44.45 | 41.82 | 44.45 | 173,467 | |
05/30/2025 | 42.85 | 43.16 | 40.91 | 42.34 | 430,421 | |
05/29/2025 | 39.85 | 41.11 | 39.16 | 41.11 | 319,156 | |
05/28/2025 | 39.88 | 39.88 | 38.85 | 39.16 | 131,370 | |
05/27/2025 | 41.24 | 41.24 | 39.66 | 39.88 | 94,572 | |
05/26/2025 | 39.70 | 41.21 | 38.21 | 40.44 | 294,999 | |
05/23/2025 | 40.49 | 41.69 | 38.76 | 39.25 | 322,099 | |
05/22/2025 | 39.00 | 41.00 | 38.22 | 40.59 | 212,387 | |
05/21/2025 | 39.04 | 39.90 | 37.10 | 39.17 | 873,995 | |
05/20/2025 | 42.85 | 42.85 | 38.76 | 39.05 | 1,373,820 | |
05/19/2025 | 40.81 | 40.81 | 40.81 | 40.81 | 28,387 | |
05/16/2025 | 38.87 | 38.87 | 38.87 | 38.87 | 39,375 | |
| 05/15/2025 | 37.02 | 37.02 | 37.02 | 37.02 | 15,141 | |
05/14/2025 | 33.60 | 35.26 | 33.60 | 35.26 | 134,661 | |
05/13/2025 | 34.60 | 34.79 | 33.32 | 33.59 | 95,572 | |
05/12/2025 | 32.48 | 34.09 | 31.05 | 33.14 | 188,234 | |
05/09/2025 | 32.10 | 33.37 | 31.40 | 32.48 | 78,228 |
About Shree Rama Stock history
Shree Rama investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shree Rama Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shree Rama stock prices may prove useful in developing a viable investing in Shree Rama
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 136.6 M | 85.3 M | |
| Net Income Applicable To Common Shares | 513.5 M | 539.1 M |
Shree Rama Quarterly Net Working Capital |
|
Shree Rama Stock Technical Analysis
Shree Rama technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Shree Rama Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shree Rama's price direction in advance. Along with the technical and fundamental analysis of Shree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.12 | |||
| Jensen Alpha | 0.2565 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.1002 | |||
| Treynor Ratio | 0.5428 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shree Stock analysis
When running Shree Rama's price analysis, check to measure Shree Rama's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shree Rama is operating at the current time. Most of Shree Rama's value examination focuses on studying past and present price action to predict the probability of Shree Rama's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shree Rama's price. Additionally, you may evaluate how the addition of Shree Rama to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |