Microsectors Gold 3x Etf Price History

SHNY Etf  USD 72.74  1.14  1.59%   
If you're considering investing in Microsectors Etf, it is important to understand the factors that can impact its price. As of today, the current price of Microsectors Gold stands at 72.74, as last reported on the 4th of August, with the highest price reaching 73.17 and the lowest price hitting 72.33 during the day. Microsectors Gold has Sharpe Ratio of -0.0481, which conveys that the entity had a -0.0481 % return per unit of risk over the last 3 months. Microsectors Gold exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Microsectors Gold's Standard Deviation of 3.73, risk adjusted performance of 0.004, and Mean Deviation of 2.94 to check out the risk estimate we provide.
Microsectors Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0481

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHNY

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Microsectors Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microsectors Gold by adding Microsectors Gold to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Microsectors Gold Etf Price History Chart

There are several ways to analyze Microsectors Gold 3x Etf price data. The simplest method is using a basic Microsectors candlestick price chart, which shows Microsectors Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 13, 202579.61
Lowest PriceMay 14, 202565.18

Microsectors Gold August 4, 2025 Etf Price Synopsis

Various analyses of Microsectors Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microsectors Etf. It can be used to describe the percentage change in the price of Microsectors Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microsectors Etf.
Microsectors Gold Price Rate Of Daily Change 1.02 
Microsectors Gold Accumulation Distribution 498.39 
Microsectors Gold Price Action Indicator 0.56 
Microsectors Gold Price Daily Balance Of Power 1.36 

Microsectors Gold August 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Microsectors Gold 3x Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Microsectors Gold intraday prices and daily technical indicators to check the level of noise trading in Microsectors Gold 3x Etf and then apply it to test your longer-term investment strategies against Microsectors.

Microsectors Etf Price History Data

The price series of Microsectors Gold for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 16.97 with a coefficient of variation of 4.47. The price distribution for the period has arithmetic mean of 72.59. The median price for the last 90 days is 72.19.
OpenHighLowCloseVolume
08/04/2025
 72.75  73.17  72.33  72.74  43,413 
08/01/2025
 71.24  71.79  70.55  71.60  134,417 
07/31/2025
 68.61  68.69  67.52  67.58  45,515 
07/30/2025
 68.90  68.93  66.36  66.36  88,652 
07/29/2025
 69.64  70.43  69.48  69.95  43,662 
07/28/2025
 70.13  70.13  68.50  69.49  70,014 
07/25/2025
 71.35  71.58  70.20  70.89  54,237 
07/24/2025
 72.50  73.58  72.15  73.06  37,800 
07/23/2025
 75.66  76.38  73.98  74.45  49,466 
07/22/2025
 76.25  77.37  75.63  77.30  38,700 
07/21/2025
 74.34  75.28  74.13  75.21  65,571 
07/18/2025
 72.55  72.55  71.85  71.95  40,691 
07/17/2025
 70.10  71.61  69.83  71.48  24,199 
07/16/2025
 71.12  73.81  70.59  72.02  68,178 
07/15/2025
 71.73  72.35  70.40  71.02  39,084 
07/14/2025
 72.77  72.89  71.83  71.95  34,422 
07/11/2025
 72.80  73.48  72.46  72.62  90,358 
07/10/2025
 70.50  70.90  70.04  70.90  16,735 
07/09/2025
 69.05  70.37  69.04  70.36  37,807 
07/08/2025
 71.11  71.11  68.78  69.66  36,989 
07/07/2025
 70.30  72.00  69.95  71.88  32,170 
07/03/2025
 71.75  72.08  71.17  71.88  61,300 
07/02/2025
 72.51  73.50  71.83  73.36  44,140 
07/01/2025
 72.65  73.23  72.09  72.20  79,500 
06/30/2025
 68.75  70.39  68.56  70.39  56,048 
06/27/2025
 67.27  68.78  66.87  68.04  110,739 
06/26/2025
 71.42  72.33  70.75  72.02  58,259 
06/25/2025
 71.08  72.43  70.89  72.30  51,200 
06/24/2025
 70.79  71.72  69.82  71.72  71,965 
06/23/2025
 74.81  76.33  74.81  75.42  50,280 
06/20/2025
 74.22  75.23  74.12  74.60  44,332 
06/18/2025
 76.88  76.90  74.71  74.78  47,266 
06/17/2025
 76.68  76.84  75.07  76.24  55,820 
06/16/2025
 78.45  78.45  76.08  76.28  107,794 
06/13/2025
 80.47  80.68  78.80  79.61  91,041 
06/12/2025
 76.40  77.38  75.91  76.63  64,558 
06/11/2025
 73.45  74.07  72.34  73.96  42,500 
06/10/2025
 73.90  74.12  72.27  72.90  100,927 
06/09/2025
 71.91  73.44  71.80  72.80  54,800 
06/06/2025
 74.68  74.76  71.83  71.91  147,435 
06/05/2025
 76.55  77.08  73.84  74.93  167,628 
06/04/2025
 75.13  76.83  74.66  76.19  89,797 
06/03/2025
 74.93  75.08  73.53  74.84  149,653 
06/02/2025 75.13  76.88  74.84  76.86  120,210 
05/30/2025
 71.34  71.50  69.86  71.32  153,812 
05/29/2025
 72.96  73.66  72.04  72.76  99,803 
05/28/2025
 72.10  72.34  71.26  71.55  148,913 
05/27/2025
 71.63  72.37  71.02  72.19  165,121 
05/23/2025
 75.59  76.42  74.61  75.85  227,000 
05/22/2025
 73.18  73.18  70.84  71.53  129,674 
05/21/2025
 72.62  73.92  72.00  73.49  99,000 
05/20/2025
 68.42  72.00  68.42  71.95  173,606 
05/19/2025
 68.13  68.43  67.21  68.11  128,101 
05/16/2025
 64.66  65.88  64.11  65.64  126,337 
05/15/2025
 65.88  68.30  65.74  68.30  134,451 
05/14/2025
 65.52  66.34  64.39  65.18  129,100 
05/13/2025
 69.36  70.16  68.25  69.68  86,830 
05/12/2025
 69.00  69.56  67.81  68.92  106,967 
05/09/2025
 75.96  76.38  74.98  75.23  92,504 
05/08/2025
 77.53  78.06  72.74  73.76  93,800 
05/07/2025
 79.53  80.32  78.05  79.14  68,232 

About Microsectors Gold Etf history

Microsectors Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microsectors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microsectors Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microsectors Gold stock prices may prove useful in developing a viable investing in Microsectors Gold
The investment seeks daily investment results, before fees and expenses, of 200 percent of the daily performance of the Solactive Global Silver Miners Index. Direxion Daily is traded on Archipelago Exchange in USA.

Microsectors Gold Etf Technical Analysis

Microsectors Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Microsectors Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Microsectors Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Microsectors Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Microsectors Gold's price direction in advance. Along with the technical and fundamental analysis of Microsectors Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microsectors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Microsectors Gold offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Microsectors Gold's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Microsectors Gold 3x Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Microsectors Gold 3x Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Microsectors Gold 3x. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of Microsectors Gold is measured differently than its book value, which is the value of Microsectors that is recorded on the company's balance sheet. Investors also form their own opinion of Microsectors Gold's value that differs from its market value or its book value, called intrinsic value, which is Microsectors Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Microsectors Gold's market value can be influenced by many factors that don't directly affect Microsectors Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Microsectors Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if Microsectors Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Microsectors Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.