Spdr Ssga Gender Etf Price History

SHE Etf  USD 122.98  1.42  1.14%   
Below is the normalized historical share price chart for SPDR SSGA Gender extending back to March 08, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SSGA stands at 122.98, as last reported on the 3rd of August, with the highest price reaching 123.73 and the lowest price hitting 122.68 during the day.
3 y Volatility
15.53
200 Day MA
118.3662
1 y Volatility
12.86
50 Day MA
122.9676
Inception Date
2016-03-07
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this point, SPDR SSGA is very steady. SPDR SSGA Gender owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the etf had a 0.15 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR SSGA Gender, which you can use to evaluate the volatility of the etf. Please validate SPDR SSGA's risk adjusted performance of 0.1435, and Coefficient Of Variation of 544.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1535

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSHEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average SPDR SSGA is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SSGA by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
197.2 K

SPDR SSGA Etf Price History Chart

There are several ways to analyze SPDR SSGA Gender Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SSGA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 2025126.75
Lowest PriceMay 7, 2025115.37

SPDR SSGA August 3, 2025 Etf Price Synopsis

Various analyses of SPDR SSGA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SSGA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SSGA Price Rate Of Daily Change 0.99 
SPDR SSGA Price Action Indicator(0.94)
SPDR SSGA Price Daily Balance Of Power(1.35)

SPDR SSGA August 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SSGA Gender Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SSGA intraday prices and daily technical indicators to check the level of noise trading in SPDR SSGA Gender Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SSGA for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 13.8 with a coefficient of variation of 3.0. The price distribution for the period has arithmetic mean of 121.44. The median price for the last 90 days is 121.69. The company had dividends distributed to its stock-holders on 19th of June 2020.
OpenHighLowCloseVolume
08/03/2025
 123.73  123.73  122.68  122.98 
08/01/2025 123.73  123.73  122.68  122.98  1,600 
07/31/2025
 125.97  125.97  124.40  124.40  1,548 
07/30/2025
 126.20  126.31  125.71  125.71  2,006 
07/29/2025
 126.46  126.46  125.99  126.00  2,100 
07/28/2025
 126.46  126.49  126.24  126.39  3,000 
07/25/2025
 126.47  126.78  126.44  126.75  1,300 
07/24/2025
 126.37  126.46  126.29  126.36  2,300 
07/23/2025
 125.63  126.22  125.63  126.22  2,000 
07/22/2025
 125.29  125.39  124.98  125.38  9,166 
07/21/2025
 124.78  125.43  124.78  124.87  102,900 
07/18/2025
 125.24  125.24  124.69  124.69  1,000.00 
07/17/2025
 124.62  125.00  124.62  125.00  2,400 
07/16/2025 124.03  124.12  123.65  124.12  1,800 
07/15/2025
 125.04  125.04  123.69  123.69  989.00 
07/14/2025
 124.33  124.61  124.33  124.61  1,479 
07/11/2025
 124.55  124.55  124.17  124.17  2,200 
07/10/2025
 125.34  125.39  125.04  125.06  4,800 
07/09/2025
 125.63  125.63  124.98  125.37  2,100 
07/08/2025
 125.37  125.37  125.14  125.23  4,456 
07/07/2025
 125.80  125.80  125.03  125.29  2,337 
07/03/2025
 125.40  126.06  125.40  126.06  700.00 
07/02/2025
 124.90  125.01  124.60  125.01  3,200 
07/01/2025
 124.86  125.10  124.76  125.07  2,404 
06/30/2025
 124.03  124.82  124.03  124.82  3,032 
06/27/2025
 123.45  124.28  123.45  123.85  2,100 
06/26/2025
 122.75  123.27  122.75  123.27  7,400 
06/25/2025
 122.58  122.58  122.26  122.26  1,700 
06/24/2025
 122.54  122.63  122.50  122.50  2,965 
06/23/2025
 120.16  121.21  120.16  121.21  1,409 
06/20/2025
 120.59  120.59  120.06  120.06  1,893 
06/18/2025
 120.87  120.89  120.31  120.31  2,634 
06/17/2025
 121.09  121.33  120.60  120.60  1,600 
06/16/2025
 120.88  121.82  120.88  121.48  4,200 
06/13/2025
 121.01  121.24  120.12  120.18  2,400 
06/12/2025
 121.55  122.07  121.55  121.97  1,800 
06/11/2025
 122.12  122.14  121.43  121.69  1,800 
06/10/2025
 121.81  122.07  121.65  121.97  3,753 
06/09/2025
 121.87  122.02  121.69  121.69  3,000 
06/06/2025
 121.67  121.91  121.67  121.91  1,100 
06/05/2025
 121.16  121.58  120.82  120.82  4,500 
06/04/2025
 121.30  121.49  121.11  121.11  4,800 
06/03/2025
 120.24  121.08  120.22  121.07  5,800 
06/02/2025
 119.55  120.22  119.40  120.22  1,800 
05/30/2025
 119.75  120.25  119.75  119.96  39,204 
05/29/2025 119.70  119.73  119.66  119.66  1,206 
05/28/2025
 120.27  120.27  119.39  119.39  3,047 
05/27/2025
 119.04  120.11  119.04  120.05  2,588 
05/23/2025
 117.47  117.93  117.47  117.93  1,620 
05/22/2025
 118.44  118.98  118.44  118.47  1,705 
05/21/2025
 120.19  120.19  118.74  118.74  883.00 
05/20/2025
 120.73  120.73  120.32  120.62  2,259 
05/19/2025
 120.56  121.11  120.56  120.97  2,492 
05/16/2025
 120.46  120.71  120.46  120.71  3,900 
05/15/2025
 118.49  119.80  118.49  119.78  2,605 
05/14/2025
 118.74  118.77  118.47  118.68  5,402 
05/13/2025
 118.33  119.14  118.33  118.94  1,911 
05/12/2025
 117.86  118.56  117.60  118.56  17,035 
05/09/2025
 115.54  115.54  115.54  115.54  771.00 
05/08/2025
 115.72  116.61  115.71  115.77  3,015 
05/07/2025
 115.58  115.58  115.37  115.37  1,441 

About SPDR SSGA Etf history

SPDR SSGA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SSGA Gender will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SSGA stock prices may prove useful in developing a viable investing in SPDR SSGA
Under normal market conditions, the fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index. SSGA Gender is traded on NYSEARCA Exchange in the United States.

SPDR SSGA Etf Technical Analysis

SPDR SSGA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SSGA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SSGA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

SPDR SSGA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SSGA's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SSGA Gender is a strong investment it is important to analyze SPDR SSGA's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SSGA's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR SSGA Gender. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of SPDR SSGA Gender is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SSGA's value that differs from its market value or its book value, called intrinsic value, which is SPDR SSGA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SSGA's market value can be influenced by many factors that don't directly affect SPDR SSGA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SSGA's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SSGA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SSGA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.