HELIOS TECHS (Germany) Price History

SH7 Stock  EUR 32.00  0.60  1.91%   
If you're considering investing in HELIOS Stock, it is important to understand the factors that can impact its price. As of today, the current price of HELIOS TECHS stands at 32.00, as last reported on the 30th of July, with the highest price reaching 32.00 and the lowest price hitting 32.00 during the day. HELIOS TECHS appears to be very steady, given 3 months investment horizon. HELIOS TECHS INC holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for HELIOS TECHS INC, which you can use to evaluate the volatility of the firm. Please utilize HELIOS TECHS's Market Risk Adjusted Performance of 0.9078, risk adjusted performance of 0.1376, and Semi Deviation of 2.03 to validate if our risk estimates are consistent with your expectations.
  
HELIOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1603

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSH7
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average HELIOS TECHS is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HELIOS TECHS by adding it to a well-diversified portfolio.

HELIOS TECHS Stock Price History Chart

There are several ways to analyze HELIOS Stock price data. The simplest method is using a basic HELIOS candlestick price chart, which shows HELIOS TECHS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 202532.0
Lowest PriceMay 7, 202523.34

HELIOS TECHS July 30, 2025 Stock Price Synopsis

Various analyses of HELIOS TECHS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HELIOS Stock. It can be used to describe the percentage change in the price of HELIOS TECHS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HELIOS Stock.
HELIOS TECHS Price Rate Of Daily Change 1.02 
HELIOS TECHS Price Action Indicator 0.30 

HELIOS TECHS July 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HELIOS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HELIOS TECHS intraday prices and daily technical indicators to check the level of noise trading in HELIOS Stock and then apply it to test your longer-term investment strategies against HELIOS.

HELIOS Stock Price History Data

The price series of HELIOS TECHS for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 8.66 with a coefficient of variation of 7.96. The price distribution for the period has arithmetic mean of 27.76. The median price for the last 90 days is 27.73. The company had dividends distributed to its stock-holders on 2023-01-04.
OpenHighLowCloseVolume
07/30/2025
 32.00  32.00  32.00  32.00 
07/28/2025
 32.00  32.00  32.00  32.00  100.00 
07/25/2025
 31.40  31.40  31.40  31.40  100.00 
07/24/2025
 31.40  31.40  31.40  31.40  100.00 
07/23/2025
 30.80  30.80  30.80  30.80  100.00 
07/22/2025
 30.20  30.20  30.20  30.20  100.00 
07/21/2025
 30.60  30.60  30.60  30.60  100.00 
07/18/2025
 31.40  31.40  31.40  31.40  100.00 
07/17/2025
 30.00  30.00  30.00  30.00  100.00 
07/16/2025
 28.80  28.80  28.80  28.80  100.00 
07/15/2025
 29.00  29.00  29.00  29.00  100.00 
07/14/2025
 30.60  30.60  30.60  30.60  100.00 
07/11/2025
 31.00  31.00  31.00  31.00  1.00 
07/10/2025
 29.80  29.80  29.80  29.80  100.00 
07/09/2025
 29.80  29.80  29.80  29.80  100.00 
07/08/2025
 29.60  29.60  29.60  29.60  1.00 
07/07/2025
 30.20  30.20  30.20  30.20  1.00 
07/04/2025
 29.92  29.92  29.92  29.92  1.00 
07/03/2025
 29.92  29.92  29.92  29.92  1.00 
07/02/2025
 28.93  28.93  28.93  28.93  1.00 
07/01/2025
 27.73  27.73  27.73  27.73  1.00 
06/30/2025
 28.13  28.13  28.13  28.13  1.00 
06/27/2025
 27.33  27.33  27.33  27.33  100.00 
06/26/2025
 26.93  27.33  26.93  27.33  1.00 
06/25/2025
 26.93  26.93  26.93  26.93  1.00 
06/24/2025
 26.33  26.33  26.33  26.33  1.00 
06/23/2025
 26.73  26.73  26.73  26.73  1.00 
06/20/2025
 27.13  27.13  27.13  27.13  1.00 
06/19/2025
 27.33  27.33  27.33  27.33  1.00 
06/18/2025
 27.73  27.73  27.73  27.73  1.00 
06/17/2025
 28.33  28.33  28.33  28.33  1.00 
06/16/2025
 27.73  27.73  27.73  27.73  1.00 
06/13/2025
 28.33  28.33  28.33  28.33  1.00 
06/12/2025
 28.33  28.33  28.33  28.33  1.00 
06/11/2025
 28.33  28.33  28.33  28.33  1.00 
06/10/2025
 28.13  28.13  28.13  28.13  1.00 
06/09/2025
 27.73  27.73  27.73  27.73  1.00 
06/06/2025
 27.33  27.33  27.33  27.33  1.00 
06/05/2025
 27.73  27.73  27.73  27.73  1.00 
06/04/2025
 27.33  27.33  27.33  27.33  1.00 
06/03/2025
 24.74  24.74  24.74  24.74  1.00 
06/02/2025
 26.13  26.13  26.13  26.13  1.00 
05/30/2025
 26.33  26.33  25.73  25.73  1.00 
05/29/2025
 26.13  26.13  26.13  26.13  1.00 
05/28/2025
 26.93  26.93  26.73  26.73  1.00 
05/27/2025
 25.53  25.53  25.53  25.53  1.00 
05/26/2025
 25.33  25.33  25.33  25.33  1.00 
05/23/2025
 26.53  26.53  25.73  25.73  1.00 
05/22/2025
 26.53  26.53  26.53  26.53  1.00 
05/21/2025
 28.33  28.33  28.33  28.33  1.00 
05/20/2025
 28.53  28.53  28.53  28.53  1.00 
05/19/2025
 28.53  28.53  28.53  28.53  1.00 
05/16/2025
 28.73  28.73  28.53  28.73  1.00 
05/15/2025
 29.13  29.13  29.13  29.13  1.00 
05/14/2025
 29.52  29.52  29.52  29.52  1.00 
05/13/2025
 28.93  28.93  28.93  28.93  1.00 
05/12/2025
 27.53  27.53  27.53  27.53  1.00 
05/09/2025
 27.33  27.33  27.33  27.33  1.00 
05/08/2025
 25.14  25.14  25.14  25.14  1.00 
05/07/2025
 23.34  23.34  23.34  23.34  1.00 
05/06/2025
 23.94  23.94  23.94  23.94  1.00 

About HELIOS TECHS Stock history

HELIOS TECHS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HELIOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HELIOS TECHS INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HELIOS TECHS stock prices may prove useful in developing a viable investing in HELIOS TECHS
Helios Technologies, Inc., together with its subsidiaries, develops, manufactures, and sells solutions for the hydraulics and electronics markets in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Helios Technologies, Inc. was founded in 1970 and is headquartered in Sarasota, Florida. HELIOS TECHS operates under Specialty Industrial Machinery classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2350 people.

HELIOS TECHS Stock Technical Analysis

HELIOS TECHS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HELIOS TECHS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HELIOS TECHS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

HELIOS TECHS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HELIOS TECHS's price direction in advance. Along with the technical and fundamental analysis of HELIOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HELIOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HELIOS Stock analysis

When running HELIOS TECHS's price analysis, check to measure HELIOS TECHS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HELIOS TECHS is operating at the current time. Most of HELIOS TECHS's value examination focuses on studying past and present price action to predict the probability of HELIOS TECHS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HELIOS TECHS's price. Additionally, you may evaluate how the addition of HELIOS TECHS to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
FinTech Suite
Use AI to screen and filter profitable investment opportunities