Proshares Short Sp500 Etf Price History

SH Etf  USD 39.70  0.65  1.66%   
Below is the normalized historical share price chart for ProShares Short SP500 extending back to June 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Short stands at 39.70, as last reported on the 3rd of August, with the highest price reaching 39.85 and the lowest price hitting 39.42 during the day.
3 y Volatility
15.59
200 Day MA
42.3656
1 y Volatility
12.03
50 Day MA
40.3662
Inception Date
2006-06-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Short SP500 maintains Sharpe Ratio (i.e., Efficiency) of -0.18, which implies the entity had a -0.18 % return per unit of risk over the last 3 months. ProShares Short SP500 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Short's Risk Adjusted Performance of (0.16), coefficient of variation of (503.18), and Variance of 0.5756 to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1766

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSH

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Short is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Short by adding ProShares Short to a well-diversified portfolio.

ProShares Short Etf Price History Chart

There are several ways to analyze ProShares Short SP500 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 202543.43
Lowest PriceJuly 25, 202538.71

ProShares Short August 3, 2025 Etf Price Synopsis

Various analyses of ProShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Short Price Action Indicator 0.39 
ProShares Short Price Rate Of Daily Change 1.02 
ProShares Short Price Daily Balance Of Power 1.51 

ProShares Short August 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Short SP500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Short intraday prices and daily technical indicators to check the level of noise trading in ProShares Short SP500 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Short for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 5.23 with a coefficient of variation of 3.56. The price distribution for the period has arithmetic mean of 40.74. The median price for the last 90 days is 40.86. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
08/03/2025
 39.42  39.85  39.42  39.70 
08/01/2025
 39.42  39.85  39.42  39.70  7,491,398 
07/31/2025 38.58  39.12  38.56  39.05  6,580,310 
07/30/2025
 38.79  39.06  38.69  38.87  4,612,519 
07/29/2025
 38.63  38.88  38.62  38.82  4,472,139 
07/28/2025
 38.67  38.80  38.64  38.71  2,775,100 
07/25/2025
 38.82  38.83  38.67  38.71  3,436,000 
07/24/2025 38.83  38.86  38.73  38.84  4,493,558 
07/23/2025
 39.00  39.12  38.83  38.83  8,371,316 
07/22/2025
 39.15  39.33  39.11  39.16  4,910,247 
07/21/2025 39.16  39.19  38.99  39.16  4,146,226 
07/18/2025
 39.11  39.30  39.11  39.22  7,420,760 
07/17/2025 39.40  39.41  39.14  39.18  2,768,717 
07/16/2025
 39.44  39.80  39.37  39.40  8,270,353 
07/15/2025
 39.18  39.53  39.16  39.52  4,861,692 
07/14/2025
 39.46  39.54  39.33  39.35  4,329,934 
07/11/2025
 39.47  39.54  39.33  39.41  4,559,200 
07/10/2025 39.36  39.43  39.18  39.25  2,406,700 
07/09/2025
 39.43  39.56  39.32  39.35  4,076,854 
07/08/2025
 39.51  39.63  39.48  39.59  4,102,725 
07/07/2025 39.40  39.73  39.35  39.54  5,054,445 
07/03/2025
 39.44  39.44  39.19  39.25  2,875,600 
07/02/2025 39.73  39.78  39.53  39.53  3,103,223 
07/01/2025
 39.79  39.84  39.63  39.71  4,836,900 
06/30/2025
 39.71  39.86  39.60  39.68  4,932,965 
06/27/2025 40.00  40.13  39.77  39.87  6,521,204 
06/26/2025
 40.23  40.26  40.01  40.03  3,790,133 
06/25/2025
 40.30  40.45  40.26  40.34  2,448,393 
06/24/2025 40.52  40.58  40.29  40.35  7,021,700 
06/23/2025
 41.15  41.37  40.78  40.81  7,172,100 
06/20/2025
 40.92  41.30  40.84  41.21  4,017,200 
06/18/2025
 41.02  41.14  40.82  41.07  4,143,700 
06/17/2025
 40.88  41.10  40.77  41.04  4,896,700 
06/16/2025
 40.86  40.86  40.58  40.70  4,857,700 
06/13/2025
 40.99  41.17  40.75  41.09  6,933,300 
06/12/2025
 40.86  40.89  40.61  40.61  4,421,000 
06/11/2025
 40.56  40.89  40.50  40.75  5,484,400 
06/10/2025
 40.82  40.90  40.60  40.63  4,881,000 
06/09/2025
 40.85  40.93  40.75  40.86  2,436,700 
06/06/2025 40.91  41.04  40.77  40.89  6,306,600 
06/05/2025
 40.96  41.40  40.87  41.27  7,007,500 
06/04/2025
 40.99  41.08  40.93  41.06  2,235,900 
06/03/2025
 41.29  41.33  40.97  41.04  4,149,500 
06/02/2025
 41.63  41.81  41.27  41.27  5,379,800 
05/30/2025
 41.54  41.93  41.38  41.50  7,131,800 
05/29/2025
 41.20  41.70  41.20  41.42  6,565,700 
05/28/2025
 41.31  41.63  41.22  41.58  2,994,700 
05/27/2025
 41.69  41.82  41.32  41.34  4,450,500 
05/23/2025
 42.43  42.45  42.00  42.19  7,399,700 
05/22/2025
 41.91  42.00  41.62  41.88  5,905,100 
05/21/2025
 41.49  41.96  41.21  41.87  6,113,500 
05/20/2025
 41.16  41.41  41.09  41.18  2,304,800 
05/19/2025
 41.49  41.50  40.98  41.03  3,338,100 
05/16/2025
 41.27  41.40  41.05  41.05  3,750,600 
05/15/2025
 41.64  41.68  41.26  41.30  3,079,100 
05/14/2025
 41.47  41.64  41.40  41.50  4,914,500 
05/13/2025
 41.78  41.83  41.37  41.54  6,853,200 
05/12/2025
 41.92  42.26  41.81  41.82  5,446,500 
05/09/2025
 43.06  43.35  42.98  43.23  3,890,200 
05/08/2025
 43.12  43.39  42.74  43.15  6,149,600 
05/07/2025
 43.51  43.84  43.24  43.43  5,606,100 

About ProShares Short Etf history

ProShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Short SP500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Short stock prices may prove useful in developing a viable investing in ProShares Short
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Short SP500 is traded on NYSEARCA Exchange in the United States.

ProShares Short Etf Technical Analysis

ProShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

ProShares Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Short's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Short SP500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
The market value of ProShares Short SP500 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Short's value that differs from its market value or its book value, called intrinsic value, which is ProShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Short's market value can be influenced by many factors that don't directly affect ProShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.