Siit High Yield Fund Price History

SGYAX Fund  USD 6.99  0.01  0.14%   
If you're considering investing in Siit Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Siit High stands at 6.99, as last reported on the 4th of May, with the highest price reaching 6.99 and the lowest price hitting 6.99 during the day. Siit High Yield owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0818, which indicates the fund had a -0.0818 % return per unit of risk over the last 3 months. Siit High Yield exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siit High's Risk Adjusted Performance of (0.18), coefficient of variation of (1,223), and Variance of 0.1018 to confirm the risk estimate we provide.
  
Siit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0818

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGYAX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Siit High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siit High by adding Siit High to a well-diversified portfolio.

Siit High Mutual Fund Price History Chart

There are several ways to analyze Siit High Yield Fund price data. The simplest method is using a basic Siit candlestick price chart, which shows Siit High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20257.18
Lowest PriceApril 8, 20256.83

Siit High May 4, 2025 Mutual Fund Price Synopsis

Various analyses of Siit High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siit Mutual Fund. It can be used to describe the percentage change in the price of Siit High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siit Mutual Fund.
Siit High Price Rate Of Daily Change 1.00 

Siit High May 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siit High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siit High intraday prices and daily technical indicators to check the level of noise trading in Siit High Yield Fund and then apply it to test your longer-term investment strategies against Siit.

Siit Mutual Fund Price History Data

The price series of Siit High for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 0.35 with a coefficient of variation of 1.42. The price distribution for the period has arithmetic mean of 7.05. The median price for the last 90 days is 7.1. The company had dividends distributed to its stock-holders on 30th of December 2011.
OpenHighLowCloseVolume
05/04/2025
 6.99  6.99  6.99  6.99 
05/02/2025
 6.99  6.99  6.99  6.99  1.00 
05/01/2025
 6.98  6.98  6.98  6.98  1.00 
04/30/2025
 6.99  6.99  6.99  6.99  1.00 
04/29/2025
 7.00  7.00  7.00  7.00  1.00 
04/28/2025
 7.00  7.00  7.00  7.00  1.00 
04/25/2025
 7.00  7.00  7.00  7.00  1.00 
04/24/2025
 6.98  6.98  6.98  6.98  1.00 
04/23/2025
 6.96  6.96  6.96  6.96  1.00 
04/22/2025
 6.92  6.92  6.92  6.92  1.00 
04/21/2025
 6.88  6.88  6.88  6.88  1.00 
04/17/2025
 6.91  6.91  6.91  6.91  1.00 
04/16/2025
 6.89  6.89  6.89  6.89  1.00 
04/15/2025
 6.89  6.89  6.89  6.89  1.00 
04/14/2025
 6.88  6.88  6.88  6.88  1.00 
04/11/2025
 6.84  6.84  6.84  6.84  1.00 
04/10/2025
 6.84  6.84  6.84  6.84  1.00 
04/09/2025
 6.85  6.85  6.85  6.85  1.00 
04/08/2025
 6.83  6.83  6.83  6.83  1.00 
04/07/2025
 6.84  6.84  6.84  6.84  1.00 
04/04/2025
 6.90  6.90  6.90  6.90  1.00 
04/03/2025
 6.98  6.98  6.98  6.98  1.00 
04/02/2025
 7.05  7.05  7.05  7.05  1.00 
04/01/2025
 7.05  7.05  7.05  7.05  1.00 
03/31/2025
 7.04  7.04  7.04  7.04  1.00 
03/28/2025
 7.07  7.07  7.07  7.07  1.00 
03/27/2025
 7.09  7.09  7.09  7.09  1.00 
03/26/2025
 7.10  7.10  7.10  7.10  1.00 
03/25/2025
 7.12  7.12  7.12  7.12  1.00 
03/24/2025
 7.12  7.12  7.12  7.12  1.00 
03/21/2025
 7.11  7.11  7.11  7.11  1.00 
03/20/2025
 7.11  7.11  7.11  7.11  1.00 
03/19/2025
 7.10  7.10  7.10  7.10  1.00 
03/18/2025
 7.09  7.09  7.09  7.09  1.00 
03/17/2025
 7.09  7.09  7.09  7.09  1.00 
03/14/2025
 7.09  7.09  7.09  7.09  1.00 
03/13/2025
 7.07  7.07  7.07  7.07  1.00 
03/12/2025
 7.11  7.11  7.11  7.11  1.00 
03/11/2025
 7.10  7.10  7.10  7.10  1.00 
03/10/2025
 7.12  7.12  7.12  7.12  1.00 
03/07/2025
 7.14  7.14  7.14  7.14  1.00 
03/06/2025
 7.14  7.14  7.14  7.14  1.00 
03/05/2025
 7.16  7.16  7.16  7.16  1.00 
03/04/2025
 7.15  7.15  7.15  7.15  1.00 
03/03/2025
 7.17  7.17  7.17  7.17  1.00 
02/28/2025
 7.18  7.18  7.18  7.18  1.00 
02/27/2025
 7.14  7.14  7.14  7.14  1.00 
02/26/2025
 7.14  7.14  7.14  7.14  1.00 
02/25/2025
 7.13  7.13  7.13  7.13  1.00 
02/24/2025
 7.13  7.13  7.13  7.13  1.00 
02/21/2025
 7.12  7.12  7.12  7.12  1.00 
02/20/2025
 7.12  7.12  7.12  7.12  1.00 
02/19/2025
 7.12  7.12  7.12  7.12  1.00 
02/18/2025
 7.12  7.12  7.12  7.12  1.00 
02/14/2025
 7.12  7.12  7.12  7.12  1.00 
02/13/2025
 7.11  7.11  7.11  7.11  1.00 
02/12/2025
 7.10  7.10  7.10  7.10  1.00 
02/11/2025
 7.11  7.11  7.11  7.11  1.00 
02/10/2025
 7.12  7.12  7.12  7.12  1.00 
02/07/2025
 7.12  7.12  7.12  7.12  1.00 
02/06/2025
 7.13  7.13  7.13  7.13  1.00 

About Siit High Mutual Fund history

Siit High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siit High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siit High stock prices may prove useful in developing a viable investing in Siit High

Siit High Mutual Fund Technical Analysis

Siit High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Siit High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siit High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Siit High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siit High's price direction in advance. Along with the technical and fundamental analysis of Siit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Siit Mutual Fund

Siit High financial ratios help investors to determine whether Siit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siit with respect to the benefits of owning Siit High security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance