Surge Energy Stock Price History

SGY Stock  CAD 7.30  0.06  0.82%   
Below is the normalized historical share price chart for Surge Energy extending back to September 09, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Surge Energy stands at 7.30, as last reported on the 4th of August, with the highest price reaching 7.46 and the lowest price hitting 7.24 during the day.
200 Day MA
5.7327
50 Day MA
6.3194
Beta
1.581
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Surge Stock, it is important to understand the factors that can impact its price. Surge Energy appears to be somewhat reliable, given 3 months investment horizon. Surge Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.37, which indicates the firm had a 0.37 % return per unit of risk over the last 3 months. By inspecting Surge Energy's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please review Surge Energy's Risk Adjusted Performance of 0.2695, coefficient of variation of 299.25, and Semi Deviation of 1.49 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Surge Energy's Common Stock Shares Outstanding is very stable compared to the past year. As of the 4th of August 2025, Capital Stock is likely to grow to about 1.8 B, while Total Stockholder Equity is likely to drop about 404.2 M. . At this time, Surge Energy's Price Fair Value is very stable compared to the past year. Surge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3689

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSGY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
29
71% of assets perform better
Based on monthly moving average Surge Energy is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surge Energy by adding it to a well-diversified portfolio.
Price Book
0.9695
Enterprise Value Ebitda
3.1747
Price Sales
1.3902
Shares Float
95.8 M
Dividend Share
0.52

Surge Energy Stock Price History Chart

There are several ways to analyze Surge Stock price data. The simplest method is using a basic Surge candlestick price chart, which shows Surge Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 29, 20257.6
Lowest PriceMay 8, 20254.75

Surge Energy August 4, 2025 Stock Price Synopsis

Various analyses of Surge Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surge Stock. It can be used to describe the percentage change in the price of Surge Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surge Stock.
Surge Energy Price Action Indicator(0.08)
Surge Energy Price Daily Balance Of Power(0.27)
Surge Energy Price Rate Of Daily Change 0.99 

Surge Energy August 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Surge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Surge Energy intraday prices and daily technical indicators to check the level of noise trading in Surge Stock and then apply it to test your longer-term investment strategies against Surge.

Surge Stock Price History Data

The price series of Surge Energy for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 3.16 with a coefficient of variation of 14.16. The price distribution for the period has arithmetic mean of 5.93. The median price for the last 90 days is 6.02. The company completed stock split (117:100) on 20th of August 2021. Surge Energy had dividends distributed to its stock-holders on 2025-07-31.
OpenHighLowCloseVolume
08/04/2025
 7.40  7.46  7.24  7.30 
08/01/2025
 7.40  7.46  7.24  7.30  595,127 
07/31/2025 7.50  7.51  7.34  7.36  613,630 
07/30/2025
 7.68  7.68  7.41  7.53  754,800 
07/29/2025
 7.36  7.80  7.36  7.60  1,167,900 
07/28/2025
 7.15  7.37  7.15  7.36  744,800 
07/25/2025
 7.13  7.13  7.00  7.10  493,800 
07/24/2025 6.97  7.18  6.97  7.14  825,200 
07/23/2025
 6.94  7.03  6.88  7.03  489,000 
07/22/2025
 6.75  6.94  6.75  6.91  678,800 
07/21/2025
 6.89  6.89  6.64  6.79  504,900 
07/18/2025
 6.96  7.00  6.78  6.80  554,500 
07/17/2025
 6.59  6.95  6.56  6.87  971,000 
07/16/2025 6.67  6.68  6.52  6.56  436,500 
07/15/2025
 6.62  6.72  6.58  6.63  730,300 
07/14/2025
 6.78  6.81  6.60  6.61  665,900 
07/11/2025
 6.57  6.79  6.56  6.76  796,300 
07/10/2025
 6.58  6.60  6.48  6.51  480,000 
07/09/2025
 6.51  6.66  6.45  6.63  924,700 
07/08/2025
 6.26  6.54  6.26  6.46  654,400 
07/07/2025
 6.21  6.27  6.16  6.26  568,900 
07/04/2025
 6.06  6.20  6.02  6.19  352,600 
07/03/2025 6.12  6.37  6.06  6.06  772,200 
07/02/2025
 6.15  6.16  6.03  6.06  331,200 
06/30/2025
 6.09  6.10  6.03  6.08  319,000 
06/27/2025
 6.07  6.14  6.03  6.10  515,600 
06/26/2025
 6.03  6.07  5.94  6.05  597,900 
06/25/2025
 6.06  6.10  5.98  5.99  419,500 
06/24/2025
 6.18  6.33  6.03  6.04  1,526,500 
06/23/2025
 6.65  6.65  6.36  6.37  918,700 
06/20/2025
 6.61  6.63  6.54  6.61  769,700 
06/19/2025
 6.59  6.67  6.56  6.60  512,800 
06/18/2025
 6.42  6.64  6.42  6.51  1,420,200 
06/17/2025
 6.08  6.45  6.05  6.38  1,303,100 
06/16/2025 5.95  6.08  5.89  6.02  572,700 
06/13/2025
 6.03  6.10  5.86  5.98  868,500 
06/12/2025
 5.83  5.87  5.76  5.81  468,400 
06/11/2025 5.73  5.89  5.69  5.86  397,400 
06/10/2025
 5.65  5.74  5.64  5.69  338,900 
06/09/2025
 5.52  5.65  5.51  5.61  369,500 
06/06/2025
 5.47  5.56  5.47  5.51  367,400 
06/05/2025
 5.43  5.47  5.39  5.39  148,600 
06/04/2025
 5.46  5.50  5.36  5.41  163,400 
06/03/2025
 5.35  5.49  5.29  5.47  476,000 
06/02/2025
 5.37  5.42  5.30  5.31  234,100 
05/30/2025
 5.36  5.36  5.22  5.26  262,300 
05/29/2025
 5.39  5.43  5.32  5.36  352,100 
05/28/2025
 5.36  5.43  5.33  5.39  259,700 
05/27/2025
 5.39  5.41  5.34  5.35  254,400 
05/26/2025
 5.22  5.39  5.22  5.35  364,000 
05/23/2025 5.07  5.20  5.06  5.18  169,900 
05/22/2025
 5.15  5.16  5.07  5.11  399,600 
05/21/2025
 5.26  5.32  5.19  5.19  304,900 
05/20/2025
 5.21  5.28  5.15  5.24  299,200 
05/16/2025
 5.20  5.29  5.16  5.19  191,100 
05/15/2025
 5.10  5.19  5.05  5.16  427,700 
05/14/2025
 5.25  5.28  5.19  5.24  138,800 
05/13/2025
 5.05  5.30  5.04  5.25  487,900 
05/12/2025
 5.02  5.13  5.00  5.05  465,200 
05/09/2025
 4.84  4.90  4.75  4.89  345,000 
05/08/2025
 4.60  4.86  4.60  4.75  604,100 

About Surge Energy Stock history

Surge Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surge Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surge Energy stock prices may prove useful in developing a viable investing in Surge Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding100.4 M105.4 M
Net Loss-53.7 M-56.4 M

Surge Energy Stock Technical Analysis

Surge Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Surge Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Surge Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Surge Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Surge Energy's price direction in advance. Along with the technical and fundamental analysis of Surge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Surge Stock

Surge Energy financial ratios help investors to determine whether Surge Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Surge with respect to the benefits of owning Surge Energy security.