SGS SA (Switzerland) Price History

SGSN Stock  CHF 81.74  0.74  0.91%   
If you're considering investing in SGS Stock, it is important to understand the factors that can impact its price. As of today, the current price of SGS SA stands at 81.74, as last reported on the 29th of September, with the highest price reaching 82.00 and the lowest price hitting 80.90 during the day. At this stage we consider SGS Stock to be very steady. SGS SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0245, which indicates the firm had a 0.0245 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for SGS SA, which you can use to evaluate the volatility of the company. Please validate SGS SA's coefficient of variation of 5604.63, and Risk Adjusted Performance of 0.0156 to confirm if the risk estimate we provide is consistent with the expected return of 0.0279%.
  
SGS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGSN

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average SGS SA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SGS SA by adding it to a well-diversified portfolio.

SGS SA Stock Price History Chart

There are several ways to analyze SGS Stock price data. The simplest method is using a basic SGS candlestick price chart, which shows SGS SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 8, 202586.46
Lowest PriceSeptember 2, 202580.0

SGS SA September 29, 2025 Stock Price Synopsis

Various analyses of SGS SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SGS Stock. It can be used to describe the percentage change in the price of SGS SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SGS Stock.
SGS SA Accumulation Distribution 4,261 
SGS SA Price Rate Of Daily Change 1.01 
SGS SA Price Daily Balance Of Power 0.67 
SGS SA Price Action Indicator 0.66 

SGS SA September 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SGS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SGS SA intraday prices and daily technical indicators to check the level of noise trading in SGS Stock and then apply it to test your longer-term investment strategies against SGS.

SGS Stock Price History Data

The price series of SGS SA for the period between Tue, Jul 1, 2025 and Mon, Sep 29, 2025 has a statistical range of 6.46 with a coefficient of variation of 1.57. The price distribution for the period has arithmetic mean of 82.65. The median price for the last 90 days is 82.8. The company completed stock split (37:38) on 1st of April 2024. SGS SA had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
09/29/2025
 81.10  82.00  80.90  81.74  317,665 
09/26/2025
 80.82  81.26  80.70  81.00  245,428 
09/25/2025
 81.06  81.10  80.28  80.70  320,931 
09/24/2025
 81.34  81.70  80.68  80.76  239,385 
09/23/2025
 81.10  82.04  81.10  81.58  311,993 
09/22/2025
 81.74  81.88  80.60  80.86  244,203 
09/19/2025
 81.30  81.74  80.76  81.74  955,286 
09/18/2025
 82.00  82.32  80.00  81.40  525,428 
09/17/2025
 83.02  83.54  82.06  82.28  292,850 
09/16/2025
 83.58  84.08  82.00  82.82  485,366 
09/15/2025
 85.74  86.28  84.14  84.20  346,753 
09/12/2025
 85.44  85.78  84.90  85.42  201,453 
09/11/2025
 84.50  85.36  84.48  84.82  237,114 
09/10/2025
 84.58  85.36  84.12  84.12  252,733 
09/09/2025
 86.92  86.92  84.52  84.52  517,388 
09/08/2025
 85.16  86.56  85.00  86.46  329,570 
09/05/2025
 84.20  86.24  83.56  85.38  483,228 
09/04/2025
 81.62  82.92  81.62  82.16  375,183 
09/03/2025
 80.42  81.44  80.08  81.44  316,070 
09/02/2025
 81.00  81.18  79.90  80.00  285,813 
09/01/2025
 81.66  81.96  80.78  80.98  198,169 
08/29/2025
 81.68  82.14  81.06  81.56  417,615 
08/28/2025
 82.40  82.72  81.54  81.84  185,475 
08/27/2025
 81.54  82.26  81.26  82.10  250,461 
08/26/2025
 82.50  82.90  81.72  81.72  553,903 
08/25/2025
 83.42  83.74  82.88  82.88  209,038 
08/22/2025
 82.94  83.70  82.94  83.42  183,432 
08/21/2025
 84.60  84.64  83.18  83.32  262,350 
08/20/2025
 83.00  85.22  82.78  84.58  278,853 
08/19/2025
 81.64  82.86  81.52  82.80  261,662 
08/18/2025
 82.54  82.72  81.56  81.64  280,740 
08/15/2025
 83.08  83.24  81.92  82.18  281,332 
08/14/2025
 83.34  83.34  82.56  82.94  404,364 
08/13/2025
 82.78  82.86  82.38  82.86  442,893 
08/12/2025
 82.00  82.50  81.82  82.46  315,297 
08/11/2025
 82.36  82.74  81.80  82.10  288,083 
08/08/2025
 84.24  84.30  81.82  81.82  386,948 
08/07/2025
 82.00  84.04  82.00  83.96  294,136 
08/06/2025
 82.72  83.18  81.78  82.00  240,986 
08/05/2025
 82.84  83.16  82.42  82.66  281,447 
08/04/2025
 80.88  83.04  80.86  82.42  399,482 
07/31/2025
 83.26  83.64  82.80  82.80  329,008 
07/30/2025
 83.52  84.08  82.88  83.12  334,948 
07/29/2025
 83.64  83.90  82.84  83.20  323,753 
07/28/2025
 84.54  85.54  83.80  83.80  516,351 
07/25/2025
 87.00  87.50  82.34  84.00  622,047 
07/24/2025
 82.76  83.66  82.50  83.66  384,116 
07/23/2025
 83.50  83.64  82.26  82.50  311,602 
07/22/2025
 82.94  83.26  81.84  82.76  309,528 
07/21/2025
 83.60  83.88  82.84  82.94  183,553 
07/18/2025
 83.26  83.88  83.22  83.54  463,281 
07/17/2025
 83.28  83.68  82.86  83.24  192,002 
07/16/2025
 82.90  83.32  82.58  82.76  237,246 
07/15/2025
 82.88  83.62  82.68  82.88  191,382 
07/14/2025
 83.10  83.34  82.54  82.84  225,438 
07/11/2025
 83.62  84.14  83.22  83.46  357,675 
07/10/2025
 82.54  83.56  82.46  83.56  432,446 
07/09/2025
 82.70  83.00  81.86  82.14  311,329 
07/08/2025
 83.12  83.52  82.16  82.94  300,396 
07/07/2025
 83.34  83.48  82.60  83.10  282,976 
07/04/2025
 83.20  83.86  82.98  83.38  248,698 

About SGS SA Stock history

SGS SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SGS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SGS SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SGS SA stock prices may prove useful in developing a viable investing in SGS SA
SGS SA provides inspection, verification, testing, certification, and quality assurance services in Europe, Africa, the Middle East, the Americas, and the Asia Pacific. SGS SA was founded in 1878 and is headquartered in Geneva, Switzerland. SGS N operates under Consulting Services classification in Switzerland and is traded on Switzerland Exchange. It employs 91698 people.

SGS SA Stock Technical Analysis

SGS SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SGS SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SGS SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

SGS SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SGS SA's price direction in advance. Along with the technical and fundamental analysis of SGS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SGS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SGS Stock Analysis

When running SGS SA's price analysis, check to measure SGS SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SGS SA is operating at the current time. Most of SGS SA's value examination focuses on studying past and present price action to predict the probability of SGS SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SGS SA's price. Additionally, you may evaluate how the addition of SGS SA to your portfolios can decrease your overall portfolio volatility.