Siit Global Managed Fund Price History

SGMAX Fund  USD 11.47  0.02  0.17%   
Below is the normalized historical share price chart for Siit Global Managed extending back to February 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Siit Global stands at 11.47, as last reported on the 25th of December, with the highest price reaching 11.47 and the lowest price hitting 11.47 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Siit Mutual Fund, it is important to understand the factors that can impact its price. Siit Global Managed owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the fund had a -0.11% return per unit of risk over the last 3 months. Siit Global Managed exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siit Global's Risk Adjusted Performance of (0.08), variance of 1.52, and Coefficient Of Variation of (961.34) to confirm the risk estimate we provide.
  
Siit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGMAX

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Siit Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siit Global by adding Siit Global to a well-diversified portfolio.

Siit Global Mutual Fund Price History Chart

There are several ways to analyze Siit Global Managed Fund price data. The simplest method is using a basic Siit candlestick price chart, which shows Siit Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202412.95
Lowest PriceDecember 19, 202411.4

Siit Global December 25, 2024 Mutual Fund Price Synopsis

Various analyses of Siit Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siit Mutual Fund. It can be used to describe the percentage change in the price of Siit Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siit Mutual Fund.
Siit Global Price Rate Of Daily Change 1.00 
Siit Global Price Action Indicator 0.01 

Siit Global December 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siit Global Managed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siit Global intraday prices and daily technical indicators to check the level of noise trading in Siit Global Managed Fund and then apply it to test your longer-term investment strategies against Siit.

Siit Mutual Fund Price History Data

The price series of Siit Global for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.55 with a coefficient of variation of 2.59. The price distribution for the period has arithmetic mean of 12.62. The median price for the last 90 days is 12.66. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
12/25/2024
 11.47  11.47  11.47  11.47 
12/23/2024 11.47  11.47  11.47  11.47  1.00 
12/20/2024 11.45  11.45  11.45  11.45  1.00 
12/19/2024 11.40  11.40  11.40  11.40  1.00 
12/18/2024 11.43  11.43  11.43  11.43  1.00 
12/17/2024 12.63  12.63  12.63  12.63  1.00 
12/16/2024 12.69  12.69  12.69  12.69  1.00 
12/13/2024 12.74  12.74  12.74  12.74  1.00 
12/12/2024 12.78  12.78  12.78  12.78  1.00 
12/11/2024 12.78  12.78  12.78  12.78  1.00 
12/10/2024 12.81  12.81  12.81  12.81  1.00 
12/09/2024 12.84  12.84  12.84  12.84  1.00 
12/06/2024 12.92  12.92  12.92  12.92  1.00 
12/05/2024 12.95  12.95  12.95  12.95  1.00 
12/04/2024 12.92  12.92  12.92  12.92  1.00 
12/03/2024 12.93  12.93  12.93  12.93  1.00 
12/02/2024 12.92  12.92  12.92  12.92  1.00 
11/29/2024 12.93  12.93  12.93  12.93  1.00 
11/27/2024 12.90  12.90  12.90  12.90  1.00 
11/26/2024 12.89  12.89  12.89  12.89  1.00 
11/25/2024 12.87  12.87  12.87  12.87  1.00 
11/22/2024 12.84  12.84  12.84  12.84  1.00 
11/21/2024 12.76  12.76  12.76  12.76  1.00 
11/20/2024 12.67  12.67  12.67  12.67  1.00 
11/19/2024 12.63  12.63  12.63  12.63  1.00 
11/18/2024 12.64  12.64  12.64  12.64  1.00 
11/15/2024 12.58  12.58  12.58  12.58  1.00 
11/14/2024 12.66  12.66  12.66  12.66  1.00 
11/13/2024 12.73  12.73  12.73  12.73  1.00 
11/12/2024 12.75  12.75  12.75  12.75  1.00 
11/11/2024 12.82  12.82  12.82  12.82  1.00 
11/08/2024 12.81  12.81  12.81  12.81  1.00 
11/07/2024 12.78  12.78  12.78  12.78  1.00 
11/06/2024 12.73  12.73  12.73  12.73  1.00 
11/05/2024 12.61  12.61  12.61  12.61  1.00 
11/04/2024 12.51  12.51  12.51  12.51  1.00 
11/01/2024 12.51  12.51  12.51  12.51  1.00 
10/31/2024 12.48  12.48  12.48  12.48  1.00 
10/30/2024 12.56  12.56  12.56  12.56  1.00 
10/29/2024 12.57  12.57  12.57  12.57  1.00 
10/28/2024 12.58  12.58  12.58  12.58  1.00 
10/25/2024 12.53  12.53  12.53  12.53  1.00 
10/24/2024 12.58  12.58  12.58  12.58  1.00 
10/23/2024 12.59  12.59  12.59  12.59  1.00 
10/22/2024 12.62  12.62  12.62  12.62  1.00 
10/21/2024 12.67  12.67  12.67  12.67  1.00 
10/18/2024 12.76  12.76  12.76  12.76  1.00 
10/17/2024 12.76  12.76  12.76  12.76  1.00 
10/16/2024 12.76  12.76  12.76  12.76  1.00 
10/15/2024 12.70  12.70  12.70  12.70  1.00 
10/14/2024 12.72  12.72  12.72  12.72  1.00 
10/11/2024 12.66  12.66  12.66  12.66  1.00 
10/10/2024 12.62  12.62  12.62  12.62  1.00 
10/09/2024 12.65  12.65  12.65  12.65  1.00 
10/08/2024 12.58  12.58  12.58  12.58  1.00 
10/07/2024 12.54  12.54  12.54  12.54  1.00 
10/04/2024 12.61  12.61  12.61  12.61  1.00 
10/03/2024 12.54  12.54  12.54  12.54  1.00 
10/02/2024 12.59  12.59  12.59  12.59  1.00 
10/01/2024 12.63  12.63  12.63  12.63  1.00 
09/30/2024 12.66  12.66  12.66  12.66  1.00 

About Siit Global Mutual Fund history

Siit Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siit Global Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siit Global stock prices may prove useful in developing a viable investing in Siit Global
The fund will typically invest in securities of U.S. and foreign companies of all capitalization ranges. Under normal circumstances, the fund will invest in at least three countries outside of the U.S., but will typically invest much more broadly. It is expected that at least 40 percent of the funds assets will be invested in non-U.S. securities. The fund will invest primarily in companies located in developed countries, but may also invest in companies located in emerging markets.

Siit Global Mutual Fund Technical Analysis

Siit Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Siit Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siit Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Siit Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siit Global's price direction in advance. Along with the technical and fundamental analysis of Siit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Siit Mutual Fund

Siit Global financial ratios help investors to determine whether Siit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siit with respect to the benefits of owning Siit Global security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios