STMicroelectronics (Germany) Price History
SGM Stock | EUR 22.97 0.32 1.41% |
If you're considering investing in STMicroelectronics Stock, it is important to understand the factors that can impact its price. As of today, the current price of STMicroelectronics stands at 22.97, as last reported on the 30th of July, with the highest price reaching 22.98 and the lowest price hitting 22.70 during the day. STMicroelectronics appears to be not too volatile, given 3 months investment horizon. STMicroelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0735, which indicates the firm had a 0.0735 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for STMicroelectronics NV, which you can use to evaluate the volatility of the company. Please review STMicroelectronics' risk adjusted performance of 0.0593, and Coefficient Of Variation of 1480.18 to confirm if our risk estimates are consistent with your expectations.
STMicroelectronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
STMicroelectronics |
Sharpe Ratio = 0.0735
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SGM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.58 actual daily | 32 68% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average STMicroelectronics is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STMicroelectronics by adding it to a well-diversified portfolio.
STMicroelectronics Stock Price History Chart
There are several ways to analyze STMicroelectronics Stock price data. The simplest method is using a basic STMicroelectronics candlestick price chart, which shows STMicroelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 28.55 |
Lowest Price | May 8, 2025 | 20.05 |
STMicroelectronics July 30, 2025 Stock Price Synopsis
Various analyses of STMicroelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STMicroelectronics Stock. It can be used to describe the percentage change in the price of STMicroelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STMicroelectronics Stock.STMicroelectronics Price Rate Of Daily Change | 1.01 | |
STMicroelectronics Price Daily Balance Of Power | 1.14 | |
STMicroelectronics Price Action Indicator | 0.29 |
STMicroelectronics July 30, 2025 Stock Price Analysis
STMicroelectronics Stock Price History Data
The price series of STMicroelectronics for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 8.6 with a coefficient of variation of 10.57. The price distribution for the period has arithmetic mean of 24.28. The median price for the last 90 days is 24.91. The company had dividends distributed to its stock-holders on 2023-03-20.Open | High | Low | Close | Volume | ||
07/30/2025 | 22.70 | 22.98 | 22.70 | 22.97 | ||
07/28/2025 | 22.70 | 22.98 | 22.70 | 22.97 | 1,445 | |
07/25/2025 | 22.95 | 22.95 | 22.40 | 22.65 | 4,055 | |
07/24/2025 | 26.40 | 26.40 | 22.16 | 22.60 | 1,553 | |
07/23/2025 | 27.75 | 27.75 | 27.20 | 27.43 | 1,155 | |
07/22/2025 | 28.04 | 28.04 | 28.04 | 28.04 | 10.00 | |
07/21/2025 | 27.92 | 28.38 | 27.92 | 28.38 | 10.00 | |
07/18/2025 | 27.76 | 28.02 | 27.76 | 28.02 | 165.00 | |
07/17/2025 | 27.70 | 27.71 | 27.70 | 27.71 | 2,000 | |
07/16/2025 | 26.56 | 27.06 | 26.56 | 27.06 | 120.00 | |
07/15/2025 | 27.55 | 27.55 | 27.10 | 27.10 | 5.00 | |
07/14/2025 | 27.14 | 27.14 | 27.14 | 27.14 | 1,600 | |
07/11/2025 | 28.50 | 28.50 | 27.71 | 27.71 | 1,600 | |
07/10/2025 | 27.02 | 28.55 | 27.02 | 28.55 | 1.00 | |
07/09/2025 | 27.66 | 27.66 | 27.53 | 27.53 | 20.00 | |
07/08/2025 | 27.03 | 27.03 | 27.03 | 27.03 | 748.00 | |
07/07/2025 | 27.12 | 27.30 | 27.08 | 27.30 | 748.00 | |
07/04/2025 | 27.02 | 27.27 | 27.00 | 27.00 | 530.00 | |
07/03/2025 | 27.10 | 27.84 | 27.03 | 27.84 | 301.00 | |
07/02/2025 | 25.87 | 26.52 | 25.87 | 26.52 | 200.00 | |
07/01/2025 | 25.95 | 25.98 | 25.50 | 25.98 | 191.00 | |
06/30/2025 | 25.91 | 26.40 | 25.91 | 26.00 | 16.00 | |
06/27/2025 | 25.75 | 25.82 | 25.60 | 25.82 | 291.00 | |
06/26/2025 | 25.51 | 25.77 | 25.51 | 25.72 | 3,023 | |
06/25/2025 | 25.76 | 25.78 | 25.76 | 25.78 | 265.00 | |
06/24/2025 | 25.46 | 25.46 | 25.43 | 25.43 | 219.00 | |
06/23/2025 | 24.27 | 24.55 | 24.27 | 24.44 | 800.00 | |
06/20/2025 | 24.87 | 25.37 | 24.84 | 24.86 | 2,442 | |
06/19/2025 | 25.04 | 25.04 | 25.04 | 25.04 | 404.00 | |
06/18/2025 | 25.02 | 25.02 | 25.02 | 25.02 | 590.00 | |
06/17/2025 | 25.37 | 25.41 | 25.37 | 25.41 | 132.00 | |
06/16/2025 | 25.12 | 25.54 | 25.12 | 25.54 | 916.00 | |
06/13/2025 | 24.94 | 25.44 | 24.94 | 25.44 | 2,058 | |
06/12/2025 | 25.83 | 25.83 | 25.50 | 25.50 | 1,500 | |
06/11/2025 | 26.10 | 26.37 | 26.03 | 26.31 | 3,503 | |
06/10/2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1.00 | |
06/09/2025 | 25.15 | 25.83 | 24.94 | 25.83 | 2,869 | |
06/06/2025 | 24.87 | 24.91 | 24.87 | 24.91 | 910.00 | |
06/05/2025 | 24.68 | 24.99 | 24.68 | 24.94 | 1,573 | |
06/04/2025 | 22.48 | 24.92 | 22.48 | 24.91 | 15,208 | |
06/03/2025 | 21.72 | 21.72 | 21.67 | 21.67 | 597.00 | |
06/02/2025 | 21.89 | 21.89 | 21.51 | 21.51 | 763.00 | |
05/30/2025 | 22.31 | 22.51 | 22.24 | 22.37 | 448.00 | |
05/29/2025 | 22.42 | 22.42 | 22.42 | 22.42 | 2,461 | |
05/28/2025 | 22.23 | 22.23 | 22.23 | 22.23 | 8.00 | |
05/27/2025 | 21.92 | 21.92 | 21.92 | 21.92 | 1,489 | |
05/26/2025 | 22.48 | 22.48 | 21.93 | 21.93 | 1,235 | |
05/23/2025 | 22.23 | 22.23 | 22.23 | 22.23 | 1,203 | |
05/22/2025 | 22.21 | 22.21 | 22.21 | 22.21 | 1,264 | |
05/21/2025 | 22.74 | 22.74 | 22.74 | 22.74 | 82,885 | |
05/20/2025 | 22.81 | 22.81 | 22.81 | 22.81 | 39.00 | |
05/19/2025 | 22.96 | 22.96 | 22.67 | 22.67 | 2,863 | |
05/16/2025 | 23.02 | 23.18 | 23.02 | 23.18 | 379.00 | |
05/15/2025 | 23.06 | 23.06 | 22.87 | 22.99 | 5,100 | |
05/14/2025 | 23.08 | 23.20 | 23.08 | 23.20 | 381.00 | |
05/13/2025 | 22.57 | 23.09 | 22.57 | 23.09 | 536.00 | |
05/12/2025 | 21.87 | 22.51 | 21.87 | 22.51 | 4,213 | |
05/09/2025 | 20.56 | 21.10 | 20.56 | 21.10 | 3,862 | |
05/08/2025 | 20.05 | 20.05 | 20.05 | 20.05 | 82.00 | |
05/07/2025 | 19.84 | 20.17 | 19.84 | 20.17 | 889.00 | |
05/06/2025 | 20.43 | 20.43 | 20.43 | 20.43 | 345.00 |
About STMicroelectronics Stock history
STMicroelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STMicroelectronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STMicroelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STMicroelectronics stock prices may prove useful in developing a viable investing in STMicroelectronics
STMicroelectronics N.V., together with its subsidiaries, develops, manufactures, and markets semiconductor products worldwide. STMicroelectronics N.V. was founded in 1987 and is headquartered in Geneva, Switzerland. STMICROELECTRONICS operates under Semiconductors classification in Germany and is traded on Frankfurt Stock Exchange. It employs 45953 people.
STMicroelectronics Stock Technical Analysis
STMicroelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
STMicroelectronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STMicroelectronics' price direction in advance. Along with the technical and fundamental analysis of STMicroelectronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STMicroelectronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0593 | |||
Jensen Alpha | 0.1522 | |||
Total Risk Alpha | (0.49) | |||
Sortino Ratio | 0.0203 | |||
Treynor Ratio | 0.4668 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for STMicroelectronics Stock analysis
When running STMicroelectronics' price analysis, check to measure STMicroelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STMicroelectronics is operating at the current time. Most of STMicroelectronics' value examination focuses on studying past and present price action to predict the probability of STMicroelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STMicroelectronics' price. Additionally, you may evaluate how the addition of STMicroelectronics to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |