Summit Global Investments Fund Price History

SGICX Fund  USD 16.61  0.11  0.66%   
If you're considering investing in Summit Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Summit Global stands at 16.61, as last reported on the 4th of August, with the highest price reaching 16.61 and the lowest price hitting 16.61 during the day. At this stage we consider Summit Mutual Fund to be very steady. Summit Global Investments owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0292, which indicates the fund had a 0.0292 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Summit Global Investments, which you can use to evaluate the volatility of the fund. Please validate Summit Global's Semi Deviation of 0.5846, risk adjusted performance of 0.0206, and Coefficient Of Variation of 3426.82 to confirm if the risk estimate we provide is consistent with the expected return of 0.0186%.
  
Summit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0292

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGICX

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Summit Global is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Summit Global by adding it to a well-diversified portfolio.

Summit Global Mutual Fund Price History Chart

There are several ways to analyze Summit Global Investments Fund price data. The simplest method is using a basic Summit candlestick price chart, which shows Summit Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 202516.89
Lowest PriceJune 20, 202516.35

Summit Global August 4, 2025 Mutual Fund Price Synopsis

Various analyses of Summit Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Summit Mutual Fund. It can be used to describe the percentage change in the price of Summit Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Summit Mutual Fund.
Summit Global Price Rate Of Daily Change 0.99 
Summit Global Price Action Indicator(0.05)

Summit Global August 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Summit Global Investments Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Summit Global intraday prices and daily technical indicators to check the level of noise trading in Summit Global Investments Fund and then apply it to test your longer-term investment strategies against Summit.

Summit Mutual Fund Price History Data

The price series of Summit Global for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.54 with a coefficient of variation of 0.83. The price distribution for the period has arithmetic mean of 16.67. The median price for the last 90 days is 16.68. The company had dividends distributed to its stock-holders on 12/18/2019.
OpenHighLowCloseVolume
08/04/2025
 16.61  16.61  16.61  16.61 
08/01/2025
 16.61  16.61  16.61  16.61  1.00 
07/31/2025
 16.72  16.72  16.72  16.72  1.00 
07/30/2025
 16.78  16.78  16.78  16.78  1.00 
07/29/2025
 16.83  16.83  16.83  16.83  1.00 
07/28/2025
 16.78  16.78  16.78  16.78  1.00 
07/25/2025
 16.89  16.89  16.89  16.89  1.00 
07/24/2025
 16.82  16.82  16.82  16.82  1.00 
07/23/2025
 16.83  16.83  16.83  16.83  1.00 
07/22/2025
 16.74  16.74  16.74  16.74  1.00 
07/21/2025
 16.64  16.64  16.64  16.64  1.00 
07/18/2025
 16.63  16.63  16.63  16.63  1.00 
07/17/2025
 16.65  16.65  16.65  16.65  1.00 
07/16/2025
 16.60  16.60  16.60  16.60  1.00 
07/15/2025
 16.50  16.50  16.50  16.50  1.00 
07/14/2025
 16.72  16.72  16.72  16.72  1.00 
07/11/2025
 16.65  16.65  16.65  16.65  1.00 
07/10/2025
 16.78  16.78  16.78  16.78  1.00 
07/09/2025
 16.81  16.81  16.81  16.81  1.00 
07/08/2025
 16.74  16.74  16.74  16.74  1.00 
07/07/2025
 16.79  16.79  16.79  16.79  1.00 
07/03/2025
 16.87  16.87  16.87  16.87  1.00 
07/02/2025
 16.75  16.75  16.75  16.75  1.00 
07/01/2025
 16.88  16.88  16.88  16.88  1.00 
06/30/2025
 16.81  16.81  16.81  16.81  1.00 
06/27/2025
 16.68  16.68  16.68  16.68  1.00 
06/26/2025
 16.60  16.60  16.60  16.60  1.00 
06/25/2025
 16.49  16.49  16.49  16.49  1.00 
06/24/2025
 16.65  16.65  16.65  16.65  1.00 
06/23/2025
 16.54  16.54  16.54  16.54  1.00 
06/20/2025
 16.35  16.35  16.35  16.35  1.00 
06/18/2025
 16.39  16.39  16.39  16.39  1.00 
06/17/2025
 16.47  16.47  16.47  16.47  1.00 
06/16/2025
 16.60  16.60  16.60  16.60  1.00 
06/13/2025
 16.56  16.56  16.56  16.56  1.00 
06/12/2025
 16.74  16.74  16.74  16.74  1.00 
06/11/2025
 16.60  16.60  16.60  16.60  1.00 
06/10/2025
 16.70  16.70  16.70  16.70  1.00 
06/09/2025
 16.73  16.73  16.73  16.73  1.00 
06/06/2025
 16.81  16.81  16.81  16.81  1.00 
06/05/2025
 16.70  16.70  16.70  16.70  1.00 
06/04/2025
 16.75  16.75  16.75  16.75  1.00 
06/03/2025
 16.80  16.80  16.80  16.80  1.00 
06/02/2025
 16.78  16.78  16.78  16.78  1.00 
05/30/2025
 16.76  16.76  16.76  16.76  1.00 
05/29/2025
 16.68  16.68  16.68  16.68  1.00 
05/28/2025
 16.62  16.62  16.62  16.62  1.00 
05/27/2025
 16.73  16.73  16.73  16.73  1.00 
05/23/2025
 16.55  16.55  16.55  16.55  1.00 
05/22/2025
 16.57  16.57  16.57  16.57  1.00 
05/21/2025
 16.65  16.65  16.65  16.65  1.00 
05/20/2025
 16.86  16.86  16.86  16.86  1.00 
05/19/2025
 16.87  16.87  16.87  16.87  1.00 
05/16/2025
 16.79  16.79  16.79  16.79  1.00 
05/15/2025
 16.62  16.62  16.62  16.62  1.00 
05/14/2025
 16.39  16.39  16.39  16.39  1.00 
05/13/2025
 16.47  16.47  16.47  16.47  1.00 
05/12/2025
 16.61  16.61  16.61  16.61  1.00 
05/09/2025
 16.41  16.41  16.41  16.41  1.00 
05/08/2025
 16.47  16.47  16.47  16.47  1.00 
05/07/2025
 16.52  16.52  16.52  16.52  1.00 

About Summit Global Mutual Fund history

Summit Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Summit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Summit Global Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Summit Global stock prices may prove useful in developing a viable investing in Summit Global
The fund normally invests at least 80 percent of its net assets in equity securities, primarily common stocks, of companies within the Russell 1000 Index and SP 500 Index. Sgi US is traded on NASDAQ Exchange in the United States.

Summit Global Mutual Fund Technical Analysis

Summit Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Summit Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Summit Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Summit Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Summit Global's price direction in advance. Along with the technical and fundamental analysis of Summit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Summit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Summit Mutual Fund

Summit Global financial ratios help investors to determine whether Summit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Summit with respect to the benefits of owning Summit Global security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges