Deutsche Gold Precious Fund Price History

SGDIX Fund  USD 43.96  5.68  0.00%   
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Gold stands at 55.12, as last reported on the 14th of December 2024, with the highest price reaching 55.12 and the lowest price hitting 55.12 during the day. Deutsche Gold Precious secures Sharpe Ratio (or Efficiency) of -0.0322, which denotes the fund had a -0.0322% return per unit of risk over the last 3 months. Deutsche Gold Precious exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Gold's Mean Deviation of 1.33, standard deviation of 1.7, and Variance of 2.88 to check the risk estimate we provide.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0322

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGDIX

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deutsche Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Gold by adding Deutsche Gold to a well-diversified portfolio.

Deutsche Gold Mutual Fund Price History Chart

There are several ways to analyze Deutsche Gold Precious Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202463.33
Lowest PriceNovember 13, 202452.77

Deutsche Gold December 14, 2024 Mutual Fund Price Synopsis

Various analyses of Deutsche Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche Gold Price Action Indicator(0.68)
Deutsche Gold Price Rate Of Daily Change 0.98 

Deutsche Gold December 14, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Gold Precious Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Gold intraday prices and daily technical indicators to check the level of noise trading in Deutsche Gold Precious Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

OpenHighLowCloseVolume
12/14/2024
 55.12  55.12  55.12  55.12 
12/13/2024 55.12  55.12  55.12  55.12  1.00 
12/12/2024 56.47  56.47  56.47  56.47  1.00 
12/11/2024 58.51  58.51  58.51  58.51  1.00 
12/10/2024 57.28  57.28  57.28  57.28  1.00 
12/09/2024 57.18  57.18  57.18  57.18  1.00 
12/06/2024 56.20  56.20  56.20  56.20  1.00 
12/05/2024 57.27  57.27  57.27  57.27  1.00 
12/04/2024 56.92  56.92  56.92  56.92  1.00 
12/03/2024 56.72  56.72  56.72  56.72  1.00 
12/02/2024 55.25  55.25  55.25  55.25  1.00 
11/29/2024 56.30  56.30  56.30  56.30  1.00 
11/27/2024 55.95  55.95  55.95  55.95  1.00 
11/26/2024 55.52  55.52  55.52  55.52  1.00 
11/25/2024 55.60  55.60  55.60  55.60  1.00 
11/22/2024 57.14  57.14  57.14  57.14  1.00 
11/21/2024 56.87  56.87  56.87  56.87  1.00 
11/20/2024 56.00  56.00  56.00  56.00  1.00 
11/19/2024 56.06  56.06  56.06  56.06  1.00 
11/18/2024 54.80  54.80  54.80  54.80  1.00 
11/15/2024 52.82  52.82  52.82  52.82  1.00 
11/14/2024 52.94  52.94  52.94  52.94  1.00 
11/13/2024 52.77  52.77  52.77  52.77  1.00 
11/12/2024 54.12  54.12  54.12  54.12  1.00 
11/11/2024 55.03  55.03  55.03  55.03  1.00 
11/08/2024 57.50  57.50  57.50  57.50  1.00 
11/07/2024 58.39  58.39  58.39  58.39  1.00 
11/06/2024 57.08  57.08  57.08  57.08  1.00 
11/05/2024 58.58  58.58  58.58  58.58  1.00 
11/04/2024 58.63  58.63  58.63  58.63  1.00 
11/01/2024 58.94  58.94  58.94  58.94  1.00 
10/31/2024 59.77  59.77  59.77  59.77  1.00 
10/30/2024 61.28  61.28  61.28  61.28  1.00 
10/29/2024 61.72  61.72  61.72  61.72  1.00 
10/28/2024 60.58  60.58  60.58  60.58  1.00 
10/25/2024 61.15  61.15  61.15  61.15  1.00 
10/24/2024 61.98  61.98  61.98  61.98  1.00 
10/23/2024 62.55  62.55  62.55  62.55  1.00 
10/22/2024 63.33  63.33  63.33  63.33  1.00 
10/21/2024 62.54  62.54  62.54  62.54  1.00 
10/18/2024 61.95  61.95  61.95  61.95  1.00 
10/17/2024 59.55  59.55  59.55  59.55  1.00 
10/16/2024 59.36  59.36  59.36  59.36  1.00 
10/15/2024 58.97  58.97  58.97  58.97  1.00 
10/14/2024 58.26  58.26  58.26  58.26  1.00 
10/11/2024 58.19  58.19  58.19  58.19  1.00 
10/10/2024 57.72  57.72  57.72  57.72  1.00 
10/09/2024 56.25  56.25  56.25  56.25  1.00 
10/08/2024 56.43  56.43  56.43  56.43  1.00 
10/07/2024 56.61  56.61  56.61  56.61  1.00 
10/04/2024 57.34  57.34  57.34  57.34  1.00 
10/03/2024 57.18  57.18  57.18  57.18  1.00 
10/02/2024 57.69  57.69  57.69  57.69  1.00 
10/01/2024 57.80  57.80  57.80  57.80  1.00 
09/30/2024 57.42  57.42  57.42  57.42  1.00 
09/27/2024 58.11  58.11  58.11  58.11  1.00 
09/26/2024 59.65  59.65  59.65  59.65  1.00 
09/25/2024 58.90  58.90  58.90  58.90  1.00 
09/24/2024 58.87  58.87  58.87  58.87  1.00 
09/23/2024 57.52  57.52  57.52  57.52  1.00 
09/20/2024 57.81  57.81  57.81  57.81  1.00 

About Deutsche Gold Mutual Fund history

Deutsche Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Gold Precious will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Gold stock prices may prove useful in developing a viable investing in Deutsche Gold
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets, plus borrowings for investment purposes, in securities of companies located throughout the world, in both developed and emerging markets, that are primarily engaged in mining or processing gold. Sprott Gold is traded on NASDAQ Exchange in the United States.

Deutsche Gold Mutual Fund Technical Analysis

Deutsche Gold technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Deutsche Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Gold's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche Gold financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Gold security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities