Simt Small Cap Fund Price History
| SESVX Fund | USD 23.65 0.18 0.77% |
Below is the normalized historical share price chart for Simt Small Cap extending back to March 08, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simt Small stands at 23.65, as last reported on the 25th of November, with the highest price reaching 23.65 and the lowest price hitting 23.65 during the day.
If you're considering investing in Simt Mutual Fund, it is important to understand the factors that can impact its price. Simt Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0106, which indicates the fund had a -0.0106 % return per unit of risk over the last 3 months. Simt Small Cap exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Simt Small's Coefficient Of Variation of 2546.56, semi deviation of 0.9875, and Risk Adjusted Performance of 0.0303 to confirm the risk estimate we provide.
Simt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Simt |
Sharpe Ratio = -0.0106
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SESVX |
Estimated Market Risk
| 1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Simt Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simt Small by adding Simt Small to a well-diversified portfolio.
Simt Small Mutual Fund Price History Chart
There are several ways to analyze Simt Small Cap Fund price data. The simplest method is using a basic Simt candlestick price chart, which shows Simt Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2025 | 24.46 |
| Lowest Price | November 20, 2025 | 22.75 |
Simt Small November 25, 2025 Mutual Fund Price Synopsis
Various analyses of Simt Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simt Mutual Fund. It can be used to describe the percentage change in the price of Simt Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simt Mutual Fund.| Simt Small Price Action Indicator | 0.09 | |
| Simt Small Price Rate Of Daily Change | 1.01 |
Simt Small November 25, 2025 Mutual Fund Price Analysis
Simt Mutual Fund Price History Data
The price series of Simt Small for the period between Wed, Aug 27, 2025 and Tue, Nov 25, 2025 has a statistical range of 1.71 with a coefficient of variation of 1.48. The price distribution for the period has arithmetic mean of 23.74. The median price for the last 90 days is 23.81. The company had dividends distributed to its stock-holders on 4th of October 2021.| Open | High | Low | Close | Volume | ||
11/24/2025 | 23.65 | 23.65 | 23.65 | 23.65 | 1.00 | |
| 11/21/2025 | 23.47 | 23.47 | 23.47 | 23.47 | 1.00 | |
11/20/2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1.00 | |
11/19/2025 | 23.06 | 23.06 | 23.06 | 23.06 | 1.00 | |
11/18/2025 | 23.06 | 23.06 | 23.06 | 23.06 | 1.00 | |
11/17/2025 | 22.97 | 22.97 | 22.97 | 22.97 | 1.00 | |
11/14/2025 | 23.48 | 23.48 | 23.48 | 23.48 | 1.00 | |
11/13/2025 | 23.53 | 23.53 | 23.53 | 23.53 | 1.00 | |
11/12/2025 | 23.92 | 23.92 | 23.92 | 23.92 | 1.00 | |
11/11/2025 | 23.81 | 23.81 | 23.81 | 23.81 | 1.00 | |
11/10/2025 | 23.77 | 23.77 | 23.77 | 23.77 | 1.00 | |
11/07/2025 | 23.61 | 23.61 | 23.61 | 23.61 | 1.00 | |
11/06/2025 | 23.36 | 23.36 | 23.36 | 23.36 | 1.00 | |
11/05/2025 | 23.62 | 23.62 | 23.62 | 23.62 | 1.00 | |
11/04/2025 | 23.32 | 23.32 | 23.32 | 23.32 | 1.00 | |
11/03/2025 | 23.51 | 23.51 | 23.51 | 23.51 | 1.00 | |
10/31/2025 | 23.51 | 23.51 | 23.51 | 23.51 | 1.00 | |
10/30/2025 | 23.48 | 23.48 | 23.48 | 23.48 | 1.00 | |
10/29/2025 | 23.72 | 23.72 | 23.72 | 23.72 | 1.00 | |
10/28/2025 | 23.99 | 23.99 | 23.99 | 23.99 | 1.00 | |
10/27/2025 | 24.08 | 24.08 | 24.08 | 24.08 | 1.00 | |
10/24/2025 | 24.09 | 24.09 | 24.09 | 24.09 | 1.00 | |
10/23/2025 | 23.90 | 23.90 | 23.90 | 23.90 | 1.00 | |
10/22/2025 | 23.68 | 23.68 | 23.68 | 23.68 | 1.00 | |
10/21/2025 | 23.83 | 23.83 | 23.83 | 23.83 | 1.00 | |
10/20/2025 | 23.79 | 23.79 | 23.79 | 23.79 | 1.00 | |
10/17/2025 | 23.35 | 23.35 | 23.35 | 23.35 | 1.00 | |
10/16/2025 | 23.29 | 23.29 | 23.29 | 23.29 | 1.00 | |
10/15/2025 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
10/14/2025 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
10/13/2025 | 23.36 | 23.36 | 23.36 | 23.36 | 1.00 | |
10/10/2025 | 22.91 | 22.91 | 22.91 | 22.91 | 1.00 | |
10/09/2025 | 23.70 | 23.70 | 23.70 | 23.70 | 1.00 | |
10/08/2025 | 23.91 | 23.91 | 23.91 | 23.91 | 1.00 | |
10/07/2025 | 23.75 | 23.75 | 23.75 | 23.75 | 1.00 | |
10/06/2025 | 24.09 | 24.09 | 24.09 | 24.09 | 1.00 | |
10/03/2025 | 24.10 | 24.10 | 24.10 | 24.10 | 1.00 | |
| 10/02/2025 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
10/01/2025 | 23.95 | 23.95 | 23.95 | 23.95 | 1.00 | |
09/30/2025 | 23.89 | 23.89 | 23.89 | 23.89 | 1.00 | |
09/29/2025 | 23.90 | 23.90 | 23.90 | 23.90 | 1.00 | |
09/26/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
09/25/2025 | 23.77 | 23.77 | 23.77 | 23.77 | 1.00 | |
09/24/2025 | 23.94 | 23.94 | 23.94 | 23.94 | 1.00 | |
09/23/2025 | 24.04 | 24.04 | 24.04 | 24.04 | 1.00 | |
09/22/2025 | 24.11 | 24.11 | 24.11 | 24.11 | 1.00 | |
09/19/2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00 | |
09/18/2025 | 24.46 | 24.46 | 24.46 | 24.46 | 1.00 | |
09/17/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
09/16/2025 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
09/15/2025 | 24.04 | 24.04 | 24.04 | 24.04 | 1.00 | |
09/12/2025 | 24.01 | 24.01 | 24.01 | 24.01 | 1.00 | |
09/11/2025 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00 | |
09/10/2025 | 23.91 | 23.91 | 23.91 | 23.91 | 1.00 | |
09/09/2025 | 23.87 | 23.87 | 23.87 | 23.87 | 1.00 | |
09/08/2025 | 24.09 | 24.09 | 24.09 | 24.09 | 1.00 | |
09/05/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
09/04/2025 | 24.09 | 24.09 | 24.09 | 24.09 | 1.00 | |
09/03/2025 | 23.69 | 23.69 | 23.69 | 23.69 | 1.00 | |
09/02/2025 | 23.71 | 23.71 | 23.71 | 23.71 | 1.00 | |
08/29/2025 | 23.81 | 23.81 | 23.81 | 23.81 | 1.00 |
About Simt Small Mutual Fund history
Simt Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simt Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simt Small stock prices may prove useful in developing a viable investing in Simt Small
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities of small companies. The fund will primarily seek to purchase securities believed to be attractively valued in relation to various measures, which may include earnings, capital structure or return on invested capital.
Simt Small Mutual Fund Technical Analysis
Simt Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Simt Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Simt Small's price direction in advance. Along with the technical and fundamental analysis of Simt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0303 | |||
| Jensen Alpha | 0.037 | |||
| Total Risk Alpha | 0.0023 | |||
| Sortino Ratio | 0.0155 | |||
| Treynor Ratio | (0.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Simt Mutual Fund
Simt Small financial ratios help investors to determine whether Simt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Simt with respect to the benefits of owning Simt Small security.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |