Siit Emerging Markets Fund Price History

SEDAX Fund  USD 8.50  0.02  0.23%   
Below is the normalized historical share price chart for Siit Emerging Markets extending back to August 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Siit Emerging stands at 8.50, as last reported on the 25th of December, with the highest price reaching 8.50 and the lowest price hitting 8.50 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Siit Mutual Fund, it is important to understand the factors that can impact its price. Siit Emerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the fund had a -0.19% return per unit of risk over the last 3 months. Siit Emerging Markets exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siit Emerging's Risk Adjusted Performance of (0.15), variance of 0.1051, and Coefficient Of Variation of (584.47) to confirm the risk estimate we provide.
  
Siit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1941

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEDAX

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Siit Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siit Emerging by adding Siit Emerging to a well-diversified portfolio.

Siit Emerging Mutual Fund Price History Chart

There are several ways to analyze Siit Emerging Markets Fund price data. The simplest method is using a basic Siit candlestick price chart, which shows Siit Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20248.88
Lowest PriceDecember 19, 20248.5

Siit Emerging December 25, 2024 Mutual Fund Price Synopsis

Various analyses of Siit Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siit Mutual Fund. It can be used to describe the percentage change in the price of Siit Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siit Mutual Fund.
Siit Emerging Price Action Indicator(0.01)
Siit Emerging Price Rate Of Daily Change 1.00 

Siit Emerging December 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siit Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siit Emerging intraday prices and daily technical indicators to check the level of noise trading in Siit Emerging Markets Fund and then apply it to test your longer-term investment strategies against Siit.

Siit Mutual Fund Price History Data

The price series of Siit Emerging for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.38 with a coefficient of variation of 1.14. The price distribution for the period has arithmetic mean of 8.66. The median price for the last 90 days is 8.63. The company had dividends distributed to its stock-holders on 5th of October 2021.
OpenHighLowCloseVolume
12/25/2024
 8.50  8.50  8.50  8.50 
12/23/2024 8.50  8.50  8.50  8.50  1.00 
12/20/2024 8.52  8.52  8.52  8.52  1.00 
12/19/2024 8.50  8.50  8.50  8.50  1.00 
12/18/2024 8.58  8.58  8.58  8.58  1.00 
12/17/2024 8.60  8.60  8.60  8.60  1.00 
12/16/2024 8.63  8.63  8.63  8.63  1.00 
12/13/2024 8.64  8.64  8.64  8.64  1.00 
12/12/2024 8.68  8.68  8.68  8.68  1.00 
12/11/2024 8.69  8.69  8.69  8.69  1.00 
12/10/2024 8.69  8.69  8.69  8.69  1.00 
12/09/2024 8.71  8.71  8.71  8.71  1.00 
12/06/2024 8.68  8.68  8.68  8.68  1.00 
12/05/2024 8.67  8.67  8.67  8.67  1.00 
12/04/2024 8.63  8.63  8.63  8.63  1.00 
12/03/2024 8.62  8.62  8.62  8.62  1.00 
12/02/2024 8.61  8.61  8.61  8.61  1.00 
11/29/2024 8.63  8.63  8.63  8.63  1.00 
11/27/2024 8.60  8.60  8.60  8.60  1.00 
11/26/2024 8.59  8.59  8.59  8.59  1.00 
11/25/2024 8.61  8.61  8.61  8.61  1.00 
11/22/2024 8.56  8.56  8.56  8.56  1.00 
11/21/2024 8.58  8.58  8.58  8.58  1.00 
11/20/2024 8.57  8.57  8.57  8.57  1.00 
11/19/2024 8.57  8.57  8.57  8.57  1.00 
11/18/2024 8.55  8.55  8.55  8.55  1.00 
11/15/2024 8.54  8.54  8.54  8.54  1.00 
11/14/2024 8.55  8.55  8.55  8.55  1.00 
11/13/2024 8.56  8.56  8.56  8.56  1.00 
11/12/2024 8.57  8.57  8.57  8.57  1.00 
11/11/2024 8.62  8.62  8.62  8.62  1.00 
11/08/2024 8.66  8.66  8.66  8.66  1.00 
11/07/2024 8.65  8.65  8.65  8.65  1.00 
11/06/2024 8.55  8.55  8.55  8.55  1.00 
11/05/2024 8.58  8.58  8.58  8.58  1.00 
11/04/2024 8.59  8.59  8.59  8.59  1.00 
11/01/2024 8.56  8.56  8.56  8.56  1.00 
10/31/2024 8.59  8.59  8.59  8.59  1.00 
10/30/2024 8.60  8.60  8.60  8.60  1.00 
10/29/2024 8.59  8.59  8.59  8.59  1.00 
10/28/2024 8.59  8.59  8.59  8.59  1.00 
10/25/2024 8.62  8.62  8.62  8.62  1.00 
10/24/2024 8.61  8.61  8.61  8.61  1.00 
10/23/2024 8.58  8.58  8.58  8.58  1.00 
10/22/2024 8.63  8.63  8.63  8.63  1.00 
10/21/2024 8.65  8.65  8.65  8.65  1.00 
10/18/2024 8.70  8.70  8.70  8.70  1.00 
10/17/2024 8.69  8.69  8.69  8.69  1.00 
10/16/2024 8.71  8.71  8.71  8.71  1.00 
10/15/2024 8.72  8.72  8.72  8.72  1.00 
10/14/2024 8.71  8.71  8.71  8.71  1.00 
10/11/2024 8.72  8.72  8.72  8.72  1.00 
10/10/2024 8.70  8.70  8.70  8.70  1.00 
10/09/2024 8.72  8.72  8.72  8.72  1.00 
10/08/2024 8.72  8.72  8.72  8.72  1.00 
10/07/2024 8.74  8.74  8.74  8.74  1.00 
10/04/2024 8.77  8.77  8.77  8.77  1.00 
10/03/2024 8.79  8.79  8.79  8.79  1.00 
10/02/2024 8.84  8.84  8.84  8.84  1.00 
10/01/2024 8.85  8.85  8.85  8.85  1.00 
09/30/2024 8.88  8.88  8.88  8.88  1.00 

About Siit Emerging Mutual Fund history

Siit Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siit Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siit Emerging stock prices may prove useful in developing a viable investing in Siit Emerging
Under normal circumstances, the fund will invest at least 80 percent of its net assets in fixed income securities of emerging market issuers. It will invest in debt securities of government, government-related and corporate issuers in emerging market countries, as well as entities organized to restructure the outstanding debt of such issuers. The fund is non-diversified.

Siit Emerging Mutual Fund Technical Analysis

Siit Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Siit Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siit Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Siit Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siit Emerging's price direction in advance. Along with the technical and fundamental analysis of Siit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Siit Mutual Fund

Siit Emerging financial ratios help investors to determine whether Siit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siit with respect to the benefits of owning Siit Emerging security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio