Alps Sector Dividend Etf Price History

SDOG Etf  USD 56.63  0.48  0.84%   
Below is the normalized historical share price chart for ALPS Sector Dividend extending back to June 29, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ALPS Sector stands at 56.63, as last reported on the 1st of August, with the highest price reaching 56.97 and the lowest price hitting 56.30 during the day.
3 y Volatility
17.62
200 Day MA
57.6174
1 y Volatility
13.88
50 Day MA
57.6318
Inception Date
2012-06-29
 
Yuan Drop
 
Covid
If you're considering investing in ALPS Etf, it is important to understand the factors that can impact its price. At this point, ALPS Sector is very steady. ALPS Sector Dividend secures Sharpe Ratio (or Efficiency) of 0.086, which signifies that the etf had a 0.086 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ALPS Sector Dividend, which you can use to evaluate the volatility of the entity. Please confirm ALPS Sector's risk adjusted performance of 0.0816, and Mean Deviation of 0.6129 to double-check if the risk estimate we provide is consistent with the expected return of 0.0702%.
ALPS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSDOGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average ALPS Sector is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALPS Sector by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
50 K

ALPS Sector Etf Price History Chart

There are several ways to analyze ALPS Sector Dividend Etf price data. The simplest method is using a basic ALPS candlestick price chart, which shows ALPS Sector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202559.4
Lowest PriceMay 6, 202554.52

ALPS Sector August 1, 2025 Etf Price Synopsis

Various analyses of ALPS Sector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALPS Etf. It can be used to describe the percentage change in the price of ALPS Sector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALPS Etf.
ALPS Sector Accumulation Distribution 193.58 
ALPS Sector Price Rate Of Daily Change 0.99 
ALPS Sector Price Action Indicator(0.24)
ALPS Sector Price Daily Balance Of Power(0.72)

ALPS Sector August 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALPS Sector Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALPS Sector intraday prices and daily technical indicators to check the level of noise trading in ALPS Sector Dividend Etf and then apply it to test your longer-term investment strategies against ALPS.

ALPS Etf Price History Data

The price series of ALPS Sector for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 5.29 with a coefficient of variation of 2.53. The price distribution for the period has arithmetic mean of 56.87. The median price for the last 90 days is 56.83. The company had dividends distributed to its stock-holders on 18th of June 2020.
OpenHighLowCloseVolume
08/01/2025
 56.97  56.97  56.30  56.63  16,460 
07/31/2025
 57.33  57.63  57.03  57.11  15,971 
07/30/2025
 58.04  58.13  57.35  57.55  65,589 
07/29/2025
 58.29  58.29  58.04  58.16  17,074 
07/28/2025
 58.74  58.74  58.22  58.30  26,225 
07/25/2025
 58.76  58.89  58.42  58.86  13,087 
07/24/2025
 59.00  59.04  58.60  58.66  37,300 
07/23/2025 59.02  59.44  59.02  59.35  19,470 
07/22/2025
 57.98  58.84  57.98  58.84  15,770 
07/21/2025
 58.32  58.41  58.03  58.03  17,323 
07/18/2025
 58.26  58.41  57.97  58.08  18,600 
07/17/2025
 57.85  58.20  57.85  58.16  18,512 
07/16/2025
 58.01  58.12  57.64  58.00  25,511 
07/15/2025
 58.80  58.80  57.87  57.87  24,967 
07/14/2025 58.88  58.88  58.55  58.83  21,300 
07/11/2025
 59.07  59.11  58.76  58.93  16,800 
07/10/2025
 58.84  59.57  58.78  59.40  25,014 
07/09/2025
 59.04  59.10  58.63  58.93  20,587 
07/08/2025
 58.57  59.03  58.54  58.96  13,903 
07/07/2025
 58.94  59.08  58.38  58.53  14,171 
07/03/2025
 59.13  59.25  59.08  59.14  7,670 
07/02/2025
 58.68  59.06  58.48  59.05  14,565 
07/01/2025
 57.47  58.90  57.47  58.56  64,293 
06/30/2025
 57.13  57.48  57.13  57.48  20,100 
06/27/2025
 57.18  57.41  56.92  57.14  23,236 
06/26/2025
 56.83  57.12  56.82  57.12  18,432 
06/25/2025
 57.09  57.09  56.52  56.60  47,591 
06/24/2025
 56.93  57.26  56.93  57.21  52,348 
06/23/2025
 56.65  56.87  56.21  56.87  24,763 
06/20/2025
 56.57  56.78  56.43  56.52  25,482 
06/18/2025
 56.55  56.72  56.35  56.41  17,181 
06/17/2025
 56.88  56.96  56.45  56.47  31,049 
06/16/2025
 56.96  57.20  56.92  57.06  27,028 
06/13/2025
 56.95  57.15  56.60  56.73  24,060 
06/12/2025
 57.00  57.09  56.76  57.08  19,406 
06/11/2025
 57.27  57.27  56.86  57.02  22,251 
06/10/2025
 56.88  57.41  56.86  57.22  22,229 
06/09/2025
 56.68  57.08  56.68  56.75  28,830 
06/06/2025 56.42  56.66  56.37  56.57  24,601 
06/05/2025
 56.29  56.32  55.94  56.08  18,929 
06/04/2025
 56.49  56.55  56.14  56.14  17,742 
06/03/2025
 55.97  56.52  55.95  56.40  13,390 
06/02/2025
 55.95  56.10  55.54  56.10  40,891 
05/30/2025
 55.74  56.15  55.57  56.02  24,527 
05/29/2025
 55.80  55.94  55.43  55.92  29,589 
05/28/2025
 56.42  56.42  55.77  55.83  30,902 
05/27/2025
 56.04  56.39  55.84  56.38  52,441 
05/23/2025
 55.07  55.59  55.02  55.52  20,670 
05/22/2025
 55.48  55.66  55.07  55.41  13,475 
05/21/2025
 56.45  56.45  55.51  55.51  29,449 
05/20/2025
 56.83  57.10  56.66  56.76  28,628 
05/19/2025
 56.48  56.89  56.38  56.84  42,006 
05/16/2025
 56.26  56.83  56.12  56.83  43,468 
05/15/2025
 55.59  56.30  55.53  56.27  54,825 
05/14/2025
 55.84  55.84  55.38  55.48  57,530 
05/13/2025
 56.08  56.17  55.94  55.96  118,549 
05/12/2025
 56.06  56.32  55.80  56.09  11,500 
05/09/2025
 55.21  55.22  54.88  54.97  15,621 
05/08/2025
 54.91  55.46  54.89  55.01  20,778 
05/07/2025
 54.65  54.98  54.46  54.71  18,065 
05/06/2025
 54.54  54.78  54.43  54.52  24,957 

About ALPS Sector Etf history

ALPS Sector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALPS Sector Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALPS Sector stock prices may prove useful in developing a viable investing in ALPS Sector
The underlying index generally consists of 50 stocks on each annual reconstitution date, which is the third Friday of December each year. Alps Sector is traded on NYSEARCA Exchange in the United States.

ALPS Sector Etf Technical Analysis

ALPS Sector technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ALPS Sector technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALPS Sector trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

ALPS Sector Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALPS Sector's price direction in advance. Along with the technical and fundamental analysis of ALPS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ALPS Sector Dividend is a strong investment it is important to analyze ALPS Sector's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ALPS Sector's future performance. For an informed investment choice regarding ALPS Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ALPS Sector Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of ALPS Sector Dividend is measured differently than its book value, which is the value of ALPS that is recorded on the company's balance sheet. Investors also form their own opinion of ALPS Sector's value that differs from its market value or its book value, called intrinsic value, which is ALPS Sector's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ALPS Sector's market value can be influenced by many factors that don't directly affect ALPS Sector's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ALPS Sector's value and its price as these two are different measures arrived at by different means. Investors typically determine if ALPS Sector is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ALPS Sector's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.