Proshares Ultrashort Smallcap600 Etf Price History

SDD Etf  USD 13.20  0.24  1.79%   
Below is the normalized historical share price chart for ProShares UltraShort SmallCap600 extending back to January 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 13.20, as last reported on the 28th of September, with the highest price reaching 13.47 and the lowest price hitting 13.20 during the day.
3 y Volatility
42.84
200 Day MA
15.9989
1 y Volatility
39.73
50 Day MA
14.109
Inception Date
2007-01-23
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraShort maintains Sharpe Ratio (i.e., Efficiency) of -0.0952, which implies the entity had a -0.0952 % return per unit of risk over the last 3 months. ProShares UltraShort exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraShort's Variance of 5.43, risk adjusted performance of (0.06), and Coefficient Of Variation of (876.60) to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0952

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSDD

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraShort is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding ProShares UltraShort to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort SmallCap600 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 1, 202515.83
Lowest PriceSeptember 18, 202512.67

ProShares UltraShort September 28, 2025 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Price Action Indicator(0.26)
ProShares UltraShort Price Daily Balance Of Power(0.89)
ProShares UltraShort Price Rate Of Daily Change 0.98 

ProShares UltraShort September 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort SmallCap600 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort SmallCap600 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Mon, Jun 30, 2025 and Sun, Sep 28, 2025 has a statistical range of 3.35 with a coefficient of variation of 6.17. The price distribution for the period has arithmetic mean of 14.18. The median price for the last 90 days is 14.25. The company had dividends distributed to its stock-holders on 24th of December 2019.
OpenHighLowCloseVolume
09/28/2025
 13.39  13.47  13.20  13.20 
09/26/2025
 13.39  13.47  13.20  13.20  1,088 
09/25/2025 13.45  13.46  13.44  13.44  1,217 
09/24/2025
 13.07  13.19  13.07  13.19  234.00 
09/23/2025
 12.75  12.98  12.75  12.98  500.00 
09/22/2025
 12.99  13.09  12.91  12.91  2,700 
09/19/2025
 12.94  13.00  12.94  13.00  500.00 
09/18/2025
 12.92  12.92  12.67  12.67  1,021 
09/17/2025
 13.10  13.29  13.04  13.29  737.00 
09/16/2025
 13.35  13.35  13.27  13.27  322.00 
09/15/2025
 13.14  13.24  13.14  13.24  345.00 
09/12/2025
 13.10  13.21  13.10  13.21  428.00 
09/11/2025
 13.13  13.13  12.92  12.92  957.00 
09/10/2025
 13.45  13.45  13.45  13.45  23.00 
09/09/2025
 13.41  13.42  13.41  13.42  484.00 
09/08/2025
 13.41  13.41  13.20  13.20  806.00 
09/05/2025
 13.00  13.15  12.96  13.11  894.00 
09/04/2025
 13.21  13.21  13.21  13.21  63.00 
09/03/2025
 13.53  13.59  13.53  13.59  149.00 
09/02/2025
 13.69  13.69  13.53  13.53  573.00 
08/29/2025
 13.24  13.32  13.24  13.32  730.00 
08/28/2025
 13.30  13.30  13.18  13.18  860.00 
08/27/2025
 13.23  13.23  13.14  13.14  920.00 
08/26/2025
 13.35  13.39  13.34  13.35  2,768 
08/25/2025
 13.33  13.41  13.33  13.41  463.00 
08/22/2025
 13.96  13.96  13.12  13.13  4,029 
08/21/2025
 14.29  14.29  14.29  14.29  335.00 
08/20/2025
 14.24  14.29  14.17  14.17  1,125 
08/19/2025
 14.12  14.15  14.12  14.15  455.00 
08/18/2025
 14.16  14.16  14.12  14.12  457.00 
08/15/2025
 14.05  14.16  14.05  14.16  526.00 
08/14/2025
 13.76  14.17  13.76  13.96  2,506 
08/13/2025
 14.15  14.15  13.63  13.63  835.00 
08/12/2025
 14.48  14.48  14.22  14.22  1,166 
08/11/2025
 14.95  15.25  14.95  15.23  1,199 
08/08/2025
 15.15  15.17  15.12  15.17  504.00 
08/07/2025
 15.11  15.28  15.11  15.24  868.00 
08/06/2025
 15.16  15.16  15.16  15.16  397.00 
08/05/2025
 15.23  15.52  15.16  15.16  1,250 
08/04/2025
 15.54  15.69  15.34  15.34  1,650 
08/01/2025
 15.86  16.20  15.76  15.83  8,612 
07/31/2025
 14.95  15.27  14.95  15.26  7,295 
07/30/2025
 14.82  15.06  14.82  14.94  1,505 
07/29/2025
 14.38  14.74  14.38  14.72  6,736 
07/28/2025
 14.61  14.61  14.59  14.59  605.00 
07/25/2025
 14.58  14.58  14.57  14.57  470.00 
07/24/2025
 14.30  14.72  14.30  14.72  854.00 
07/23/2025
 14.47  14.47  14.25  14.25  510.00 
07/22/2025
 14.77  14.77  14.49  14.50  1,612 
07/21/2025
 14.59  14.90  14.59  14.90  1,241 
07/18/2025
 14.48  14.85  14.48  14.82  409.00 
07/17/2025
 14.66  14.66  14.56  14.56  444.00 
07/16/2025
 14.95  15.22  14.87  14.87  2,786 
07/15/2025
 14.58  15.14  14.58  15.13  1,685 
07/14/2025
 14.61  14.61  14.51  14.51  178.00 
07/11/2025
 14.53  14.56  14.48  14.54  1,317 
07/10/2025
 14.30  14.30  14.14  14.24  1,659 
07/09/2025
 14.67  14.82  14.54  14.54  479.00 
07/08/2025
 14.82  14.82  14.63  14.71  1,598 
07/07/2025
 14.56  15.02  14.56  15.01  1,668 
07/03/2025
 14.53  14.53  14.46  14.48  314.00 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort Smallcap600 is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort is a strong investment it is important to analyze ProShares UltraShort's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares UltraShort's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort SmallCap600. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in world development indicators.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
The market value of ProShares UltraShort is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.