Swan Defined Risk Price History

SDCAXDelisted Fund  USD 9.23  0.00  0.00%   
If you're considering investing in Swan Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Swan Defined stands at 9.23, as last reported on the 30th of September, with the highest price reaching 9.23 and the lowest price hitting 9.23 during the day. We have found eighteen technical indicators for Swan Defined Risk, which you can use to evaluate the volatility of the fund. Please validate Swan Defined's Variance of 17.82, coefficient of variation of (710.70), and Risk Adjusted Performance of (0.08) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Swan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SDCAX
Based on monthly moving average Swan Defined is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swan Defined by adding Swan Defined to a well-diversified portfolio.

Swan Defined Mutual Fund Price History Chart

There are several ways to analyze Swan Defined Risk Fund price data. The simplest method is using a basic Swan candlestick price chart, which shows Swan Defined price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Swan Mutual Fund Price History Data

The price series of Swan Defined for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 5.55 with a coefficient of variation of 12.78. The price distribution for the period has arithmetic mean of 13.48. The median price for the last 90 days is 14.02.
OpenHighLowCloseVolume
09/30/2025
 9.23  9.23  9.23  9.23 
03/06/2025
 9.23  9.23  9.23  9.23  1.00 
03/05/2025
 9.23  9.23  9.23  9.23  1.00 
03/04/2025
 9.23  9.23  9.23  9.23  1.00 
03/03/2025
 9.23  9.23  9.23  9.23  1.00 
02/28/2025
 9.23  9.23  9.23  9.23  1.00 
02/27/2025
 9.23  9.23  9.23  9.23  1.00 
02/26/2025
 9.23  9.23  9.23  9.23  1.00 
02/25/2025
 9.23  9.23  9.23  9.23  1.00 
02/24/2025
 9.23  9.23  9.23  9.23  1.00 
02/21/2025
 13.98  13.98  13.98  13.98  1.00 
02/20/2025
 13.98  13.98  13.98  13.98  1.00 
02/19/2025
 13.98  13.98  13.98  13.98  1.00 
02/18/2025
 13.97  13.97  13.97  13.97  1.00 
02/14/2025
 13.96  13.96  13.96  13.96  1.00 
02/13/2025
 13.97  13.97  13.97  13.97  1.00 
02/12/2025
 13.93  13.93  13.93  13.93  1.00 
02/11/2025
 14.02  14.02  14.02  14.02  1.00 
02/10/2025
 14.08  14.08  14.08  14.08  1.00 
02/07/2025
 14.05  14.05  14.05  14.05  1.00 
02/06/2025
 14.14  14.14  14.14  14.14  1.00 
02/05/2025
 14.16  14.16  14.16  14.16  1.00 
02/04/2025
 14.07  14.07  14.07  14.07  1.00 
02/03/2025
 13.98  13.98  13.98  13.98  1.00 
01/31/2025
 14.07  14.07  14.07  14.07  1.00 
01/30/2025
 14.13  14.13  14.13  14.13  1.00 
01/29/2025
 14.05  14.05  14.05  14.05  1.00 
01/28/2025
 14.07  14.07  14.07  14.07  1.00 
01/27/2025
 14.07  14.07  14.07  14.07  1.00 
01/24/2025
 14.14  14.14  14.14  14.14  1.00 
01/23/2025
 14.15  14.15  14.15  14.15  1.00 
01/22/2025
 14.13  14.13  14.13  14.13  1.00 
01/21/2025
 14.19  14.19  14.19  14.19  1.00 
01/17/2025
 14.04  14.04  14.04  14.04  1.00 
01/16/2025
 14.01  14.01  14.01  14.01  1.00 
01/15/2025
 14.00  14.00  14.00  14.00  1.00 
01/14/2025
 13.84  13.84  13.84  13.84  1.00 
01/13/2025
 13.74  13.74  13.74  13.74  1.00 
01/10/2025
 13.73  13.73  13.73  13.73  1.00 
01/08/2025
 13.91  13.91  13.91  13.91  1.00 
01/07/2025
 13.95  13.95  13.95  13.95  1.00 
01/06/2025
 14.02  14.02  14.02  14.02  1.00 
01/03/2025
 14.03  14.03  14.03  14.03  1.00 
01/02/2025
 13.90  13.90  13.90  13.90  1.00 
12/31/2024
 13.89  13.89  13.89  13.89  1.00 
12/30/2024
 13.88  13.88  13.88  13.88  1.00 
12/27/2024
 13.96  13.96  13.96  13.96  1.00 
12/26/2024
 14.08  14.08  14.08  14.08  1.00 
12/24/2024
 13.99  13.99  13.99  13.99  1.00 
12/23/2024
 13.90  13.90  13.90  13.90  1.00 
12/20/2024
 13.92  13.92  13.92  13.92  1.00 
12/19/2024
 13.81  13.81  13.81  13.81  1.00 
12/18/2024
 13.87  13.87  13.87  13.87  1.00 
12/17/2024
 14.36  14.36  14.36  14.36  1.00 
12/16/2024
 14.49  14.49  14.49  14.49  1.00 
12/13/2024
 14.43  14.43  14.43  14.43  1.00 
12/12/2024
 14.50  14.50  14.50  14.50  1.00 
12/11/2024
 14.64  14.64  14.64  14.64  1.00 
12/10/2024
 14.59  14.59  14.59  14.59  1.00 
12/09/2024
 14.63  14.63  14.63  14.63  1.00 
12/06/2024
 14.68  14.68  14.68  14.68  1.00 

About Swan Defined Mutual Fund history

Swan Defined investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swan Defined Risk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swan Defined stock prices may prove useful in developing a viable investing in Swan Defined
The fund seeks to achieve its investment objective by investing directly, or indirectly through ETFs, in equity securities of domestic small capitalization companies, exchange-traded long-term put options on U.S. exchanges for hedging purposes, and buying and selling exchange-traded put and call options on various ETFs, securities and equity indices to generate additional returns. Swan Defined is traded on NASDAQ Exchange in the United States.

Swan Defined Mutual Fund Technical Analysis

Swan Defined technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Swan Defined technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swan Defined trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Swan Defined Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swan Defined's price direction in advance. Along with the technical and fundamental analysis of Swan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Other Consideration for investing in Swan Mutual Fund

If you are still planning to invest in Swan Defined Risk check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Swan Defined's history and understand the potential risks before investing.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Directory
Find actively traded commodities issued by global exchanges