SCRT Price History

Cryptocurrencies . .CC . 
Crypto . SCRT
SCRT Crypto  USD 0.19  0.04  26.67%   
If you're considering investing in SCRT Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of SCRT stands at 0.19, as last reported on the 6th of October, with the highest price reaching 0.19 and the lowest price hitting 0.18 during the day. SCRT appears to be extremely risky, given 3 months investment horizon. SCRT owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0571, which indicates digital coin had a 0.0571 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for SCRT, which you can use to evaluate the volatility of coin. Please review SCRT's Downside Deviation of 7.2, market risk adjusted performance of (0.49), and Risk Adjusted Performance of 0.0632 to confirm if our risk estimates are consistent with your expectations.
  
SCRT Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0571

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCRT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.34
  actual daily
47
53% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average SCRT is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCRT by adding it to a well-diversified portfolio.

SCRT Crypto Coin Price History Chart

There are several ways to analyze SCRT price data. The simplest method is using a basic SCRT candlestick price chart, which shows SCRT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20250.21
Lowest PriceSeptember 24, 20250.15

SCRT October 6, 2025 Crypto Coin Price Synopsis

Various analyses of SCRT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCRT Crypto Coin. It can be used to describe the percentage change in the price of SCRT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCRT Crypto Coin.
SCRT Price Rate Of Daily Change 1.27 
SCRT Price Action Indicator 0.03 
SCRT Price Daily Balance Of Power 4.00 

SCRT October 6, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in SCRT price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SCRT intraday prices and daily technical indicators to check the level of noise trading in SCRT and then apply it to test your longer-term investment strategies against SCRT.

SCRT Crypto Coin Price History Data

The price series of SCRT for the period between Tue, Jul 8, 2025 and Mon, Oct 6, 2025 has a statistical range of 0.06 with a coefficient of variation of 7.06. The price distribution for the period has arithmetic mean of 0.18. The median price for the last 90 days is 0.18.
OpenHighLowCloseVolume
10/06/2025
 0.19  0.19  0.18  0.19 
10/03/2025
 0.19  0.19  0.18  0.19  764,588 
10/02/2025
 0.19  0.19  0.19  0.19  204,485 
10/01/2025
 0.19  0.19  0.19  0.19  2,568,306 
09/30/2025
 0.15  0.20  0.15  0.19  2,743,080 
09/29/2025
 0.16  0.16  0.15  0.15  164,239 
09/26/2025
 0.15  0.16  0.15  0.15  131,477 
09/25/2025
 0.15  0.15  0.15  0.15  128,378 
09/24/2025
 0.16  0.16  0.15  0.15  253,983 
09/23/2025
 0.16  0.16  0.15  0.16  205,089 
09/22/2025
 0.16  0.17  0.15  0.16  316,911 
09/19/2025
 0.17  0.18  0.17  0.17  166,546 
09/18/2025
 0.18  0.18  0.17  0.17  128,131 
09/17/2025
 0.18  0.18  0.18  0.18  178,564 
09/16/2025 0.17  0.18  0.17  0.18  149,851 
09/15/2025
 0.17  0.18  0.17  0.17  156,056 
09/12/2025
 0.18  0.19  0.18  0.19  255,719 
09/11/2025
 0.18  0.18  0.18  0.18  103,958 
09/10/2025
 0.18  0.19  0.18  0.18  149,684 
09/09/2025
 0.18  0.18  0.18  0.18  180,522 
09/08/2025
 0.18  0.18  0.17  0.18  269,052 
09/05/2025
 0.17  0.17  0.17  0.17  123,103 
09/04/2025
 0.17  0.17  0.17  0.17  166,778 
09/03/2025
 0.17  0.17  0.16  0.17  221,156 
09/02/2025
 0.17  0.17  0.17  0.17  638,087 
09/01/2025
 0.17  0.17  0.17  0.17  113,469 
08/29/2025
 0.17  0.18  0.17  0.18  185,143 
08/28/2025
 0.18  0.18  0.17  0.17  288,477 
08/27/2025
 0.18  0.18  0.18  0.18  120,087 
08/26/2025
 0.18  0.18  0.18  0.18  97,248 
08/25/2025
 0.17  0.18  0.17  0.18  186,910 
08/22/2025
 0.19  0.20  0.19  0.19  99,622 
08/21/2025
 0.18  0.20  0.17  0.19  467,745 
08/20/2025
 0.18  0.18  0.18  0.18  304,124 
08/19/2025
 0.17  0.18  0.17  0.18  169,914 
08/18/2025
 0.18  0.18  0.17  0.17  232,979 
08/15/2025
 0.18  0.20  0.18  0.19  278,658 
08/14/2025
 0.18  0.19  0.17  0.18  166,324 
08/13/2025
 0.20  0.20  0.18  0.18  351,413 
08/12/2025
 0.19  0.20  0.19  0.20  207,537 
08/11/2025
 0.18  0.19  0.18  0.19  185,894 
08/08/2025
 0.18  0.19  0.18  0.19  171,537 
08/07/2025
 0.18  0.18  0.18  0.18  219,875 
08/06/2025
 0.17  0.18  0.17  0.18  162,930 
08/05/2025
 0.17  0.17  0.16  0.17  167,587 
08/04/2025
 0.17  0.18  0.17  0.17  146,195 
08/01/2025
 0.17  0.17  0.16  0.17  153,681 
07/31/2025
 0.17  0.18  0.17  0.17  315,213 
07/30/2025
 0.18  0.19  0.17  0.17  334,220 
07/29/2025
 0.19  0.19  0.18  0.18  157,989 
07/28/2025
 0.19  0.20  0.18  0.19  224,121 
07/25/2025
 0.19  0.19  0.19  0.19  140,948 
07/24/2025
 0.19  0.19  0.18  0.19  222,229 
07/23/2025
 0.20  0.20  0.18  0.19  259,232 
07/22/2025
 0.21  0.21  0.19  0.20  279,161 
07/21/2025
 0.21  0.22  0.20  0.21  413,392 
07/18/2025
 0.19  0.19  0.18  0.19  224,775 
07/17/2025
 0.19  0.20  0.18  0.19  477,594 
07/16/2025
 0.19  0.19  0.18  0.19  344,142 
07/15/2025
 0.18  0.19  0.18  0.19  213,156 
07/14/2025
 0.18  0.19  0.17  0.18  208,630 

About SCRT Crypto Coin history

SCRT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCRT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCRT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

SCRT Crypto Coin Technical Analysis

SCRT technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of SCRT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SCRT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

SCRT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SCRT's price direction in advance. Along with the technical and fundamental analysis of SCRT Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCRT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0632
Jensen Alpha0.5592
Total Risk Alpha(0.13)
Sortino Ratio0.0591
Treynor Ratio(0.50)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether SCRT offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SCRT's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Scrt Crypto.
How To Invest In SCRT
Details
Largest Technology Companies
View
Top Sectors
View
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SCRT. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between SCRT's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine SCRT value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, SCRT's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY