Secret Price History
| SCRT Crypto | USD 0.19 0.01 5.56% |
If you're considering investing in Secret Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Secret stands at 0.19, as last reported on the 26th of August, with the highest price reaching 0.20 and the lowest price hitting 0.19 during the day. At this point, Secret is very risky. Secret owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates digital coin had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Secret, which you can use to evaluate the volatility of coin. Please validate Secret's Coefficient Of Variation of (11,613), risk adjusted performance of 0.0025, and Variance of 22.5 to confirm if the risk estimate we provide is consistent with the expected return of 0.0323%.
Secret Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Secret |
Sharpe Ratio = 0.0068
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SCRT |
Estimated Market Risk
| 4.78 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Secret is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Secret by adding Secret to a well-diversified portfolio.
Secret Crypto Coin Price History Chart
There are several ways to analyze Secret price data. The simplest method is using a basic Secret candlestick price chart, which shows Secret price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 0.21 |
| Lowest Price | June 20, 2025 | 0.15 |
Secret August 26, 2025 Crypto Coin Price Synopsis
Various analyses of Secret's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Secret Crypto Coin. It can be used to describe the percentage change in the price of Secret from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Secret Crypto Coin.| Secret Price Rate Of Daily Change | 1.06 | |
| Secret Price Daily Balance Of Power | 1.00 |
Secret August 26, 2025 Crypto Coin Price Analysis
Secret Crypto Coin Price History Data
The price series of Secret for the period between Wed, May 28, 2025 and Tue, Aug 26, 2025 has a statistical range of 0.06 with a coefficient of variation of 8.43. The price distribution for the period has arithmetic mean of 0.18. The median price for the last 90 days is 0.18.| Open | High | Low | Close | Volume | ||
08/26/2025 | 0.19 | 0.20 | 0.19 | 0.19 | ||
08/22/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 99,622 | |
08/21/2025 | 0.18 | 0.20 | 0.17 | 0.19 | 467,745 | |
08/20/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 304,124 | |
08/19/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 169,914 | |
08/18/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 232,979 | |
08/15/2025 | 0.18 | 0.20 | 0.18 | 0.19 | 278,658 | |
08/14/2025 | 0.18 | 0.19 | 0.17 | 0.18 | 166,324 | |
08/13/2025 | 0.20 | 0.20 | 0.18 | 0.18 | 351,413 | |
08/12/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 207,537 | |
08/11/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 185,894 | |
08/08/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 171,537 | |
08/07/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 219,875 | |
08/06/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 162,930 | |
08/05/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 167,587 | |
08/04/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 146,195 | |
08/01/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 153,681 | |
07/31/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 315,213 | |
07/30/2025 | 0.18 | 0.19 | 0.17 | 0.17 | 334,220 | |
07/29/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 157,989 | |
07/28/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 224,121 | |
07/25/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 140,948 | |
07/24/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 222,229 | |
07/23/2025 | 0.20 | 0.20 | 0.18 | 0.19 | 259,232 | |
07/22/2025 | 0.21 | 0.21 | 0.19 | 0.20 | 279,161 | |
07/21/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 413,392 | |
07/18/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 224,775 | |
07/17/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 477,594 | |
| 07/16/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 344,142 | |
07/15/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 213,156 | |
07/14/2025 | 0.18 | 0.19 | 0.17 | 0.18 | 208,630 | |
07/11/2025 | 0.18 | 0.20 | 0.17 | 0.18 | 428,581 | |
07/10/2025 | 0.18 | 0.19 | 0.17 | 0.18 | 371,049 | |
07/09/2025 | 0.17 | 0.18 | 0.16 | 0.18 | 287,330 | |
07/08/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 102,104 | |
07/07/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 519,905 | |
07/04/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 94,198 | |
07/03/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 125,226 | |
07/02/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 202,812 | |
07/01/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 234,288 | |
06/30/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 263,765 | |
06/27/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 69,806 | |
06/26/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 285,616 | |
06/25/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 145,954 | |
06/24/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 140,763 | |
06/23/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 119,472 | |
06/20/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 123,099 | |
06/19/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 93,000 | |
06/18/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 105,905 | |
06/17/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 113,662 | |
06/16/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 161,354 | |
06/13/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 157,401 | |
06/12/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 464,521 | |
06/11/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 315,282 | |
06/10/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 233,721 | |
06/09/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 211,455 | |
06/06/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 103,853 | |
06/05/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 143,739 | |
06/04/2025 | 0.18 | 0.18 | 0.16 | 0.17 | 255,503 | |
06/03/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 298,222 | |
06/02/2025 | 0.18 | 0.19 | 0.18 | 0.18 | 289,301 |
About Secret Crypto Coin history
Secret investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Secret is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Secret will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Secret Crypto Coin Technical Analysis
Secret technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Secret Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Secret's price direction in advance. Along with the technical and fundamental analysis of Secret Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Secret to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0025 | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.80) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Secret. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.