Scout E Plus Fund Price History

SCPZX Fund  USD 30.02  0.11  0.37%   
Below is the normalized historical share price chart for Scout E Plus extending back to April 25, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scout Core stands at 30.02, as last reported on the 2nd of August, with the highest price reaching 30.02 and the lowest price hitting 30.02 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Scout Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Scout Mutual Fund to be very steady. Scout E Plus owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Scout E Plus, which you can use to evaluate the volatility of the fund. Please validate Scout Core's Semi Deviation of 0.2578, coefficient of variation of 1371.08, and Risk Adjusted Performance of 0.0417 to confirm if the risk estimate we provide is consistent with the expected return of 0.0379%.
  
Scout Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1247

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCPZX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Scout Core is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scout Core by adding it to a well-diversified portfolio.

Scout Core Mutual Fund Price History Chart

There are several ways to analyze Scout E Plus Fund price data. The simplest method is using a basic Scout candlestick price chart, which shows Scout Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 1, 202530.02
Lowest PriceMay 21, 202529.01

Scout Core August 2, 2025 Mutual Fund Price Synopsis

Various analyses of Scout Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scout Mutual Fund. It can be used to describe the percentage change in the price of Scout Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scout Mutual Fund.
Scout Core Price Action Indicator 0.05 
Scout Core Price Rate Of Daily Change 1.00 

Scout Core August 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scout E Plus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scout Core intraday prices and daily technical indicators to check the level of noise trading in Scout E Plus Fund and then apply it to test your longer-term investment strategies against Scout.

Scout Mutual Fund Price History Data

The price series of Scout Core for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 1.01 with a coefficient of variation of 0.89. The price distribution for the period has arithmetic mean of 29.57. The median price for the last 90 days is 29.59. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
08/02/2025
 30.02  30.02  30.02  30.02 
08/01/2025
 30.02  30.02  30.02  30.02  1.00 
07/31/2025
 29.91  29.91  29.91  29.91  1.00 
07/30/2025
 29.90  29.90  29.90  29.90  1.00 
07/29/2025
 29.97  29.97  29.97  29.97  1.00 
07/28/2025
 29.82  29.82  29.82  29.82  1.00 
07/25/2025
 29.85  29.85  29.85  29.85  1.00 
07/24/2025
 29.79  29.79  29.79  29.79  1.00 
07/23/2025
 29.82  29.82  29.82  29.82  1.00 
07/22/2025
 29.88  29.88  29.88  29.88  1.00 
07/21/2025
 29.83  29.83  29.83  29.83  1.00 
07/18/2025
 29.74  29.74  29.74  29.74  1.00 
07/17/2025
 29.68  29.68  29.68  29.68  1.00 
07/16/2025
 29.67  29.67  29.67  29.67  1.00 
07/15/2025
 29.62  29.62  29.62  29.62  1.00 
07/14/2025
 29.70  29.70  29.70  29.70  1.00 
07/11/2025
 29.71  29.71  29.71  29.71  1.00 
07/10/2025
 29.84  29.84  29.84  29.84  1.00 
07/09/2025
 29.84  29.84  29.84  29.84  1.00 
07/08/2025
 29.72  29.72  29.72  29.72  1.00 
07/07/2025
 29.75  29.75  29.75  29.75  1.00 
07/03/2025
 29.84  29.84  29.84  29.84  1.00 
07/02/2025
 29.91  29.91  29.91  29.91  1.00 
07/01/2025
 29.94  29.94  29.94  29.94  1.00 
06/30/2025
 29.95  29.95  29.95  29.95  1.00 
06/27/2025
 29.84  29.84  29.84  29.84  1.00 
06/26/2025
 29.92  29.92  29.92  29.92  1.00 
06/25/2025
 29.82  29.82  29.82  29.82  1.00 
06/24/2025
 29.79  29.79  29.79  29.79  1.00 
06/23/2025
 29.68  29.68  29.68  29.68  1.00 
06/20/2025
 29.60  29.60  29.60  29.60  1.00 
06/18/2025
 29.59  29.59  29.59  29.59  1.00 
06/17/2025
 29.58  29.58  29.58  29.58  1.00 
06/16/2025
 29.46  29.46  29.46  29.46  1.00 
06/13/2025
 29.53  29.53  29.53  29.53  1.00 
06/12/2025
 29.66  29.66  29.66  29.66  1.00 
06/11/2025
 29.54  29.54  29.54  29.54  1.00 
06/10/2025
 29.43  29.43  29.43  29.43  1.00 
06/09/2025
 29.36  29.36  29.36  29.36  1.00 
06/06/2025
 29.30  29.30  29.30  29.30  1.00 
06/05/2025
 29.48  29.48  29.48  29.48  1.00 
06/04/2025
 29.54  29.54  29.54  29.54  1.00 
06/03/2025
 29.34  29.34  29.34  29.34  1.00 
06/02/2025
 29.33  29.33  29.33  29.33  1.00 
05/30/2025
 29.42  29.42  29.42  29.42  1.00 
05/29/2025
 29.35  29.35  29.35  29.35  1.00 
05/28/2025
 29.24  29.24  29.24  29.24  1.00 
05/27/2025
 29.30  29.30  29.30  29.30  1.00 
05/23/2025
 29.12  29.12  29.12  29.12  1.00 
05/22/2025
 29.08  29.08  29.08  29.08  1.00 
05/21/2025
 29.01  29.01  29.01  29.01  1.00 
05/20/2025
 29.23  29.23  29.23  29.23  1.00 
05/19/2025
 29.28  29.28  29.28  29.28  1.00 
05/16/2025
 29.29  29.29  29.29  29.29  1.00 
05/15/2025
 29.26  29.26  29.26  29.26  1.00 
05/14/2025
 29.10  29.10  29.10  29.10  1.00 
05/13/2025
 29.21  29.21  29.21  29.21  1.00 
05/12/2025
 29.22  29.22  29.22  29.22  1.00 
05/09/2025
 29.31  29.31  29.31  29.31  1.00 
05/08/2025
 29.30  29.30  29.30  29.30  1.00 
05/07/2025
 29.44  29.44  29.44  29.44  1.00 

About Scout Core Mutual Fund history

Scout Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scout is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scout E Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scout Core stock prices may prove useful in developing a viable investing in Scout Core
Under normal circumstances, the fund invests at least 80 percent of its net assets in bonds of varying maturities, including mortgage- and asset-backed securities. The bonds in which the fund may invest also include other fixed income instruments such as debt securities, to-be-announced securities, collateralized loan obligations and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities.

Scout Core Mutual Fund Technical Analysis

Scout Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Scout Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scout Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Scout Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scout Core's price direction in advance. Along with the technical and fundamental analysis of Scout Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scout to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Scout Mutual Fund

Scout Core financial ratios help investors to determine whether Scout Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Scout with respect to the benefits of owning Scout Core security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets