Deutsche Intermediate Taxamt Fund Price History
| SCMTX Fund | USD 11.02 0.01 0.09% |
Below is the normalized historical share price chart for Deutsche Intermediate Taxamt extending back to June 05, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Intermediate stands at 11.02, as last reported on the 11th of December 2025, with the highest price reaching 11.02 and the lowest price hitting 11.02 during the day.
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Deutsche Mutual Fund to be very steady. Deutsche Intermediate secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the fund had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Deutsche Intermediate Taxamt, which you can use to evaluate the volatility of the entity. Please confirm Deutsche Intermediate's Standard Deviation of 0.1171, mean deviation of 0.0894, and Coefficient Of Variation of 382.48 to check if the risk estimate we provide is consistent with the expected return of 0.0145%.
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = 0.1455
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SCMTX |
Based on monthly moving average Deutsche Intermediate is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Intermediate by adding it to a well-diversified portfolio.
Deutsche Intermediate Mutual Fund Price History Chart
There are several ways to analyze Deutsche Intermediate Taxamt Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2025 | 11.07 |
| Lowest Price | September 26, 2025 | 10.89 |
Deutsche Intermediate December 11, 2025 Mutual Fund Price Synopsis
Various analyses of Deutsche Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.| Deutsche Intermediate Price Rate Of Daily Change | 1.00 |
Deutsche Intermediate December 11, 2025 Mutual Fund Price Analysis
Deutsche Mutual Fund Price History Data
The price series of Deutsche Intermediate for the period between Fri, Sep 12, 2025 and Thu, Dec 11, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.6. The price distribution for the period has arithmetic mean of 10.99. The median price for the last 90 days is 11.02. The company had dividends distributed to its stock-holders on 30th of April 2020.| Open | High | Low | Close | Volume | ||
12/11/2025 | 11.02 | 11.02 | 11.02 | 11.02 | ||
12/09/2025 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
12/08/2025 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
12/05/2025 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
12/04/2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
12/03/2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
12/02/2025 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
12/01/2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
11/28/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
11/26/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
11/25/2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
11/24/2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
11/21/2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
11/20/2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
11/19/2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
11/18/2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
11/17/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
11/14/2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
11/13/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
11/12/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
11/11/2025 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
11/10/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
11/07/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
11/06/2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
11/05/2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
11/04/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
11/03/2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
10/31/2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
10/30/2025 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
10/29/2025 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
10/28/2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/27/2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/24/2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/23/2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/22/2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/21/2025 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
10/20/2025 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
10/17/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
10/16/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
10/15/2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
10/14/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
10/13/2025 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
10/10/2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
10/09/2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
10/08/2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
10/07/2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
10/06/2025 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
10/03/2025 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
10/02/2025 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
10/01/2025 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
09/30/2025 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
09/29/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
09/26/2025 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
09/25/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
09/24/2025 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
09/23/2025 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
09/22/2025 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
09/19/2025 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
09/18/2025 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
09/17/2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
09/16/2025 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 |
About Deutsche Intermediate Mutual Fund history
Deutsche Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Intermediate stock prices may prove useful in developing a viable investing in Deutsche Intermediate
The fund invests at least 80 percent of net assets, plus the amount of any borrowings for investment purposes, in securities issued by municipalities across the United States and in other securities whose income is free from regular federal income tax and AMT. The fund normally invests at least 65 percent of total assets in municipal securities rated in the three highest credit rating categories or, if unrated, determined by the Advisor to be of similar quality.
Deutsche Intermediate Mutual Fund Technical Analysis
Deutsche Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Deutsche Intermediate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Intermediate's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1333 | |||
| Jensen Alpha | 0.0207 | |||
| Total Risk Alpha | 0.0092 | |||
| Sortino Ratio | (0.41) | |||
| Treynor Ratio | (13.75) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Deutsche Mutual Fund
Deutsche Intermediate financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Intermediate security.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |