Swisscom (Switzerland) Price History
| SCMN Stock | CHF 578.00 4.00 0.69% |
If you're considering investing in Swisscom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swisscom stands at 578.00, as last reported on the 17th of August 2025, with the highest price reaching 582.50 and the lowest price hitting 576.50 during the day. At this stage we consider Swisscom Stock to be very steady. Swisscom AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0795, which indicates the firm had a 0.0795 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Swisscom AG, which you can use to evaluate the volatility of the company. Please validate Swisscom's Semi Deviation of 0.437, coefficient of variation of 583.62, and Risk Adjusted Performance of 0.1225 to confirm if the risk estimate we provide is consistent with the expected return of 0.0555%.
Swisscom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Swisscom |
Sharpe Ratio = 0.0795
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SCMN | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Swisscom is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swisscom by adding it to a well-diversified portfolio.
Swisscom Stock Price History Chart
There are several ways to analyze Swisscom Stock price data. The simplest method is using a basic Swisscom candlestick price chart, which shows Swisscom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 11, 2025 | 584.5 |
| Lowest Price | June 17, 2025 | 556.0 |
Swisscom August 17, 2025 Stock Price Synopsis
Various analyses of Swisscom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swisscom Stock. It can be used to describe the percentage change in the price of Swisscom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swisscom Stock.| Swisscom Price Daily Balance Of Power | (0.67) | |
| Swisscom Price Rate Of Daily Change | 0.99 | |
| Swisscom Price Action Indicator | (3.50) |
Swisscom August 17, 2025 Stock Price Analysis
Swisscom Stock Price History Data
The price series of Swisscom for the period between Mon, May 19, 2025 and Sun, Aug 17, 2025 has a statistical range of 52.0 with a coefficient of variation of 1.67. The price distribution for the period has arithmetic mean of 564.83. The median price for the last 90 days is 565.5. The company had dividends distributed to its stock-holders on 2023-03-30.| Open | High | Low | Close | Volume | ||
08/17/2025 | 581.00 | 582.50 | 576.50 | 578.00 | ||
08/15/2025 | 581.00 | 582.50 | 576.50 | 578.00 | 68,571 | |
08/14/2025 | 582.00 | 585.00 | 580.50 | 582.00 | 39,645 | |
08/13/2025 | 582.00 | 584.50 | 581.00 | 583.00 | 27,900 | |
08/12/2025 | 586.00 | 586.00 | 580.50 | 582.00 | 46,822 | |
08/11/2025 | 580.00 | 585.00 | 577.50 | 584.50 | 45,695 | |
08/08/2025 | 587.50 | 587.50 | 576.50 | 578.50 | 65,119 | |
08/07/2025 | 577.00 | 589.50 | 562.50 | 576.50 | 117,008 | |
08/06/2025 | 581.50 | 584.00 | 577.00 | 580.00 | 87,010 | |
08/05/2025 | 580.50 | 580.50 | 576.00 | 580.00 | 84,981 | |
08/04/2025 | 566.50 | 582.50 | 566.50 | 581.00 | 159,323 | |
07/31/2025 | 570.00 | 571.50 | 564.50 | 565.50 | 46,283 | |
07/30/2025 | 565.50 | 569.50 | 563.00 | 568.50 | 56,253 | |
07/29/2025 | 563.00 | 567.00 | 562.00 | 565.50 | 36,169 | |
07/28/2025 | 570.50 | 570.50 | 563.50 | 564.50 | 59,238 | |
07/25/2025 | 570.00 | 572.00 | 567.50 | 570.00 | 47,672 | |
07/24/2025 | 568.00 | 570.00 | 565.50 | 569.50 | 49,544 | |
07/23/2025 | 563.00 | 565.00 | 559.50 | 563.50 | 68,363 | |
07/22/2025 | 558.00 | 562.00 | 558.00 | 562.00 | 51,052 | |
07/21/2025 | 558.50 | 559.00 | 555.00 | 558.00 | 28,272 | |
07/18/2025 | 558.00 | 561.00 | 556.50 | 558.50 | 51,140 | |
07/17/2025 | 557.00 | 560.00 | 555.50 | 557.00 | 36,865 | |
07/16/2025 | 555.00 | 562.00 | 555.00 | 557.50 | 50,829 | |
07/15/2025 | 565.00 | 565.00 | 556.50 | 559.00 | 54,654 | |
07/14/2025 | 558.00 | 564.00 | 556.50 | 563.50 | 42,900 | |
07/11/2025 | 562.50 | 563.50 | 557.50 | 559.00 | 43,799 | |
07/10/2025 | 563.50 | 565.00 | 559.50 | 562.00 | 46,061 | |
07/09/2025 | 562.00 | 565.50 | 558.00 | 562.50 | 32,610 | |
07/08/2025 | 564.00 | 565.50 | 559.50 | 561.50 | 53,663 | |
07/07/2025 | 567.00 | 570.00 | 564.00 | 566.50 | 37,053 | |
07/04/2025 | 564.00 | 568.00 | 562.50 | 567.50 | 65,619 | |
07/03/2025 | 562.50 | 563.50 | 558.50 | 562.00 | 53,686 | |
07/02/2025 | 567.00 | 568.00 | 560.50 | 561.50 | 38,644 | |
07/01/2025 | 565.00 | 566.00 | 561.00 | 566.00 | 54,552 | |
06/30/2025 | 566.50 | 567.50 | 559.00 | 562.50 | 71,349 | |
06/27/2025 | 562.00 | 566.00 | 560.50 | 563.50 | 43,799 | |
06/26/2025 | 558.50 | 564.50 | 558.50 | 561.50 | 48,912 | |
06/25/2025 | 566.00 | 567.50 | 559.00 | 559.00 | 73,541 | |
06/24/2025 | 569.00 | 570.50 | 565.00 | 568.50 | 50,229 | |
06/23/2025 | 558.50 | 568.00 | 558.50 | 568.00 | 46,261 | |
06/20/2025 | 560.50 | 564.50 | 560.00 | 561.50 | 155,802 | |
06/19/2025 | 562.00 | 564.00 | 559.50 | 559.50 | 41,276 | |
06/18/2025 | 559.00 | 563.50 | 557.50 | 562.50 | 66,466 | |
06/17/2025 | 553.00 | 556.00 | 551.00 | 556.00 | 70,754 | |
06/16/2025 | 556.50 | 559.00 | 554.50 | 557.00 | 74,014 | |
06/13/2025 | 563.00 | 566.50 | 556.50 | 556.50 | 94,783 | |
06/12/2025 | 560.50 | 565.50 | 560.00 | 564.50 | 94,230 | |
06/11/2025 | 561.00 | 565.00 | 560.00 | 561.00 | 64,173 | |
06/10/2025 | 565.00 | 568.50 | 560.50 | 560.50 | 68,057 | |
06/06/2025 | 571.00 | 571.50 | 564.50 | 565.50 | 47,639 | |
06/05/2025 | 566.00 | 570.50 | 563.50 | 569.50 | 85,821 | |
06/04/2025 | 566.50 | 569.50 | 565.00 | 567.00 | 51,186 | |
06/03/2025 | 568.50 | 570.50 | 566.00 | 566.50 | 54,201 | |
06/02/2025 | 568.50 | 569.50 | 560.50 | 566.50 | 72,355 | |
05/30/2025 | 568.50 | 571.50 | 565.50 | 565.50 | 178,888 | |
05/28/2025 | 568.50 | 569.50 | 564.00 | 565.50 | 44,427 | |
05/27/2025 | 571.50 | 573.50 | 567.00 | 567.00 | 68,280 | |
05/26/2025 | 568.50 | 571.50 | 566.50 | 570.00 | 58,135 | |
05/23/2025 | 569.00 | 569.00 | 562.50 | 568.50 | 100,502 | |
05/22/2025 | 566.50 | 568.50 | 562.00 | 568.50 | 68,690 | |
05/21/2025 | 565.50 | 568.50 | 562.00 | 567.50 | 67,849 |
About Swisscom Stock history
Swisscom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swisscom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swisscom AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swisscom stock prices may prove useful in developing a viable investing in Swisscom
Swisscom AG provides telecommunication services primarily in Switzerland, Italy, and internationally. Swisscom AG was founded in 1852 and is headquartered in Bern, Switzerland. SWISSCOM N is traded on Switzerland Exchange in Switzerland.
Swisscom Stock Technical Analysis
Swisscom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Swisscom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Swisscom's price direction in advance. Along with the technical and fundamental analysis of Swisscom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swisscom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1225 | |||
| Jensen Alpha | 0.1041 | |||
| Total Risk Alpha | 0.0232 | |||
| Sortino Ratio | 0.0387 | |||
| Treynor Ratio | 0.8205 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Swisscom Stock Analysis
When running Swisscom's price analysis, check to measure Swisscom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swisscom is operating at the current time. Most of Swisscom's value examination focuses on studying past and present price action to predict the probability of Swisscom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swisscom's price. Additionally, you may evaluate how the addition of Swisscom to your portfolios can decrease your overall portfolio volatility.