Source Energy Services Stock Price History

SCEYF Stock  USD 9.86  0.39  3.80%   
If you're considering investing in Source OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Source Energy stands at 9.86, as last reported on the 12th of October 2025, with the highest price reaching 9.86 and the lowest price hitting 9.86 during the day. Source Energy Services owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0182, which indicates the firm had a -0.0182 % return per unit of risk over the last 3 months. Source Energy Services exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Source Energy's Variance of 7.71, coefficient of variation of (4,702), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Source OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCEYF

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Source Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Source Energy by adding Source Energy to a well-diversified portfolio.

Source Energy OTC Stock Price History Chart

There are several ways to analyze Source Stock price data. The simplest method is using a basic Source candlestick price chart, which shows Source Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 29, 202511.1
Lowest PriceAugust 19, 20258.92

Source Energy October 12, 2025 OTC Stock Price Synopsis

Various analyses of Source Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Source OTC Stock. It can be used to describe the percentage change in the price of Source Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Source OTC Stock.
Source Energy Price Rate Of Daily Change 0.96 
Source Energy Price Action Indicator(0.20)

Source Energy October 12, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Source Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Source Energy intraday prices and daily technical indicators to check the level of noise trading in Source Stock and then apply it to test your longer-term investment strategies against Source.

Source OTC Stock Price History Data

The price series of Source Energy for the period between Mon, Jul 14, 2025 and Sun, Oct 12, 2025 has a statistical range of 2.18 with a coefficient of variation of 4.19. The price distribution for the period has arithmetic mean of 10.18. The median price for the last 90 days is 10.24. The company completed stock split (1:12) on 5th of January 2021. Source Energy Services had dividends distributed to its stock-holders on 2021-01-05.
OpenHighLowCloseVolume
10/12/2025
 9.86  9.86  9.86  9.86 
10/10/2025
 9.86  9.86  9.86  9.86  1.00 
10/09/2025
 9.86  9.86  9.86  9.86  1.00 
10/08/2025
 9.90  9.92  9.86  9.86  1,010 
10/07/2025
 10.17  10.25  10.17  10.25  5,141 
10/06/2025
 9.62  9.62  9.62  9.62  1.00 
10/03/2025
 9.62  9.62  9.62  9.62  1.00 
10/02/2025
 9.62  9.62  9.62  9.62  100.00 
10/01/2025
 10.24  10.24  10.24  10.24  1.00 
09/30/2025
 10.24  10.24  10.24  10.24  1.00 
09/29/2025
 10.24  10.24  10.24  10.24  1.00 
09/26/2025
 10.24  10.24  10.24  10.24  1.00 
09/25/2025
 10.24  10.24  10.24  10.24  1.00 
09/24/2025
 10.24  10.24  10.24  10.24  1.00 
09/23/2025
 10.24  10.24  10.24  10.24  1.00 
09/22/2025
 10.24  10.24  10.24  10.24  100.00 
09/19/2025
 10.45  10.45  10.45  10.45  1.00 
09/18/2025
 10.45  10.45  10.45  10.45  1.00 
09/17/2025
 10.45  10.45  10.45  10.45  1.00 
09/16/2025
 10.45  10.45  10.45  10.45  100.00 
09/15/2025
 10.09  10.09  10.09  10.09  1.00 
09/12/2025
 10.09  10.09  10.09  10.09  1.00 
09/11/2025
 10.09  10.09  10.09  10.09  100.00 
09/10/2025
 10.60  10.60  10.60  10.60  1.00 
09/09/2025
 10.60  10.60  10.60  10.60  1.00 
09/08/2025
 10.60  10.60  10.60  10.60  1.00 
09/05/2025
 10.60  10.60  10.60  10.60  1.00 
09/04/2025
 10.60  10.60  10.60  10.60  1.00 
09/03/2025
 10.60  10.60  10.60  10.60  1.00 
09/02/2025
 10.60  10.60  10.60  10.60  1.00 
09/01/2025
 10.60  10.60  10.60  10.60  200.00 
08/29/2025
 10.60  10.60  10.60  10.60  1.00 
08/28/2025
 10.60  10.60  10.60  10.60  100.00 
08/27/2025
 10.10  10.10  10.10  10.10  1.00 
08/26/2025
 10.10  10.10  10.10  10.10  100.00 
08/25/2025
 10.30  10.30  10.30  10.30  1.00 
08/22/2025
 10.24  10.30  10.24  10.30  200.00 
08/21/2025
 9.83  9.83  9.83  9.83  200.00 
08/20/2025
 8.92  8.92  8.92  8.92  1.00 
08/19/2025
 8.92  8.92  8.92  8.92  1,000.00 
08/18/2025
 9.30  9.30  9.30  9.30  1.00 
08/15/2025
 9.31  9.33  9.30  9.30  1,100 
08/14/2025
 9.48  9.48  9.48  9.48  1.00 
08/13/2025
 9.48  9.48  9.48  9.48  1.00 
08/12/2025
 9.48  9.48  9.48  9.48  100.00 
08/11/2025
 10.14  10.14  10.14  10.14  1.00 
08/08/2025
 10.14  10.14  10.14  10.14  1.00 
08/07/2025
 10.14  10.14  10.14  10.14  1.00 
08/06/2025
 10.14  10.14  10.14  10.14  1.00 
08/05/2025
 10.14  10.14  10.14  10.14  1.00 
08/04/2025
 10.14  10.14  10.14  10.14  1.00 
08/01/2025
 10.14  10.14  10.14  10.14  1.00 
07/31/2025
 10.14  10.14  10.14  10.14  100.00 
07/30/2025
 11.08  11.08  11.08  11.08  1,000.00 
07/29/2025
 11.00  11.10  11.00  11.10  2,000 
07/28/2025
 10.25  10.25  10.25  10.25  2,000 
07/25/2025
 10.10  10.10  10.10  10.10  1.00 
07/24/2025
 10.10  10.10  10.10  10.10  1.00 
07/23/2025
 10.10  10.10  10.10  10.10  100.00 
07/22/2025
 10.33  10.33  10.33  10.33  1.00 
07/21/2025
 10.33  10.33  10.33  10.33  1.00 

About Source Energy OTC Stock history

Source Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Source is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Source Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Source Energy stock prices may prove useful in developing a viable investing in Source Energy
Source Energy Services Ltd. produces, supplies, and distributes Northern White frac sand used primarily in oil and gas exploration and production in Western Canada and the United States. The company was founded in 2017 and is headquartered in Calgary, Canada. Source Energy operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 351 people.

Source Energy OTC Stock Technical Analysis

Source Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Source Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Source Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Source Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Source Energy's price direction in advance. Along with the technical and fundamental analysis of Source OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Source to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Source OTC Stock analysis

When running Source Energy's price analysis, check to measure Source Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Source Energy is operating at the current time. Most of Source Energy's value examination focuses on studying past and present price action to predict the probability of Source Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Source Energy's price. Additionally, you may evaluate how the addition of Source Energy to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments