Scatec Solar (Norway) Price History
SCATC Stock | NOK 99.90 3.00 2.92% |
If you're considering investing in Scatec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scatec Solar stands at 99.90, as last reported on the 12th of August 2025, with the highest price reaching 102.40 and the lowest price hitting 99.50 during the day. Scatec Solar appears to be very steady, given 3 months investment horizon. Scatec Solar OL owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Scatec Solar OL, which you can use to evaluate the volatility of the company. Please review Scatec Solar's Semi Deviation of 0.9065, risk adjusted performance of 0.1542, and Coefficient Of Variation of 517.48 to confirm if our risk estimates are consistent with your expectations.
Scatec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Scatec |
Sharpe Ratio = 0.1686
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SCATC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Scatec Solar is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scatec Solar by adding it to a well-diversified portfolio.
Scatec Solar Stock Price History Chart
There are several ways to analyze Scatec Stock price data. The simplest method is using a basic Scatec candlestick price chart, which shows Scatec Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 24, 2025 | 105.2 |
Lowest Price | June 4, 2025 | 84.8 |
Scatec Solar August 12, 2025 Stock Price Synopsis
Various analyses of Scatec Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scatec Stock. It can be used to describe the percentage change in the price of Scatec Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scatec Stock.Scatec Solar Price Action Indicator | (2.55) | |
Scatec Solar Price Rate Of Daily Change | 0.97 | |
Scatec Solar Price Daily Balance Of Power | (1.03) |
Scatec Solar August 12, 2025 Stock Price Analysis
Scatec Stock Price History Data
The price series of Scatec Solar for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 20.4 with a coefficient of variation of 7.33. The price distribution for the period has arithmetic mean of 93.47. The median price for the last 90 days is 91.8. The company had dividends distributed to its stock-holders on 2023-04-19.Open | High | Low | Close | Volume | ||
08/12/2025 | 102.40 | 102.40 | 99.50 | 99.90 | ||
08/11/2025 | 102.40 | 102.40 | 99.50 | 99.90 | 174,170 | |
08/08/2025 | 102.30 | 103.40 | 102.30 | 102.90 | 144,205 | |
08/07/2025 | 104.90 | 104.90 | 102.20 | 102.60 | 172,756 | |
08/06/2025 | 102.60 | 103.50 | 100.90 | 103.50 | 269,731 | |
08/05/2025 | 101.90 | 103.60 | 101.80 | 102.40 | 215,123 | |
08/04/2025 | 100.50 | 102.20 | 99.00 | 100.70 | 314,235 | |
08/01/2025 | 103.00 | 104.50 | 102.20 | 102.20 | 235,846 | |
07/31/2025 | 102.40 | 103.80 | 101.50 | 102.90 | 255,778 | |
07/30/2025 | 103.80 | 104.20 | 100.70 | 101.30 | 220,061 | |
07/29/2025 | 103.60 | 105.20 | 103.40 | 103.80 | 133,028 | |
07/28/2025 | 105.70 | 106.40 | 103.40 | 103.60 | 164,164 | |
07/25/2025 | 105.50 | 105.90 | 104.60 | 105.00 | 161,770 | |
07/24/2025 | 105.00 | 105.90 | 104.80 | 105.20 | 199,683 | |
07/23/2025 | 106.50 | 106.60 | 102.70 | 104.60 | 563,099 | |
07/22/2025 | 101.60 | 103.80 | 101.10 | 102.90 | 166,431 | |
07/21/2025 | 100.00 | 101.60 | 99.60 | 101.60 | 142,552 | |
07/18/2025 | 99.05 | 100.10 | 98.65 | 100.00 | 118,877 | |
07/17/2025 | 98.30 | 98.90 | 97.50 | 98.90 | 232,962 | |
07/16/2025 | 97.90 | 98.85 | 97.20 | 98.10 | 135,589 | |
07/15/2025 | 98.30 | 98.65 | 97.55 | 98.45 | 144,975 | |
07/14/2025 | 98.15 | 99.00 | 97.70 | 98.35 | 172,858 | |
07/11/2025 | 98.70 | 98.70 | 97.65 | 98.35 | 204,389 | |
07/10/2025 | 98.30 | 99.35 | 97.30 | 98.70 | 140,241 | |
07/09/2025 | 96.75 | 98.70 | 96.45 | 97.90 | 175,684 | |
07/08/2025 | 97.85 | 98.00 | 96.25 | 96.75 | 153,000 | |
07/07/2025 | 98.45 | 99.25 | 97.20 | 97.85 | 294,945 | |
07/04/2025 | 97.40 | 98.25 | 96.45 | 98.25 | 236,230 | |
07/03/2025 | 94.20 | 97.45 | 93.75 | 97.20 | 813,111 | |
07/02/2025 | 93.40 | 95.00 | 93.25 | 94.00 | 517,100 | |
07/01/2025 | 93.35 | 93.70 | 92.75 | 93.00 | 226,213 | |
06/30/2025 | 95.00 | 95.00 | 92.90 | 93.05 | 218,711 | |
06/27/2025 | 92.25 | 96.00 | 92.25 | 94.00 | 1,416,830 | |
06/26/2025 | 90.00 | 94.00 | 90.00 | 91.80 | 377,645 | |
06/25/2025 | 89.90 | 90.50 | 89.40 | 90.00 | 1,439,190 | |
06/24/2025 | 88.50 | 89.60 | 87.70 | 89.35 | 172,767 | |
06/23/2025 | 89.50 | 89.50 | 88.00 | 88.15 | 183,078 | |
06/20/2025 | 89.00 | 89.80 | 88.70 | 89.00 | 308,223 | |
06/19/2025 | 88.35 | 90.00 | 87.70 | 89.05 | 401,787 | |
06/18/2025 | 89.30 | 89.30 | 87.70 | 88.45 | 81,085 | |
06/17/2025 | 88.30 | 89.55 | 87.10 | 89.00 | 256,397 | |
06/16/2025 | 88.00 | 88.55 | 87.70 | 88.00 | 830,675 | |
06/13/2025 | 86.70 | 88.65 | 86.70 | 87.65 | 356,609 | |
06/12/2025 | 88.50 | 88.50 | 87.15 | 88.00 | 506,815 | |
06/11/2025 | 86.80 | 88.45 | 86.40 | 88.00 | 370,031 | |
06/10/2025 | 86.00 | 86.65 | 84.65 | 86.50 | 334,234 | |
06/06/2025 | 84.20 | 86.05 | 84.20 | 85.70 | 216,699 | |
06/05/2025 | 84.20 | 85.40 | 84.20 | 84.80 | 561,149 | |
06/04/2025 | 85.00 | 86.25 | 84.50 | 84.80 | 289,772 | |
06/03/2025 | 87.45 | 87.45 | 85.10 | 85.40 | 238,852 | |
06/02/2025 | 87.05 | 88.10 | 86.50 | 86.85 | 473,260 | |
05/30/2025 | 86.50 | 88.20 | 86.50 | 87.50 | 304,942 | |
05/28/2025 | 87.80 | 88.50 | 86.35 | 86.50 | 139,525 | |
05/27/2025 | 88.00 | 88.40 | 87.50 | 87.70 | 244,885 | |
05/26/2025 | 87.20 | 87.90 | 86.65 | 87.75 | 135,983 | |
05/23/2025 | 85.80 | 87.25 | 84.70 | 85.65 | 245,138 | |
05/22/2025 | 86.80 | 86.80 | 84.90 | 85.90 | 206,905 | |
05/21/2025 | 88.20 | 88.20 | 86.35 | 86.50 | 119,830 | |
05/20/2025 | 86.60 | 88.20 | 86.60 | 87.80 | 168,036 | |
05/19/2025 | 87.20 | 87.20 | 85.30 | 86.60 | 130,538 | |
05/16/2025 | 87.60 | 88.10 | 87.10 | 87.45 | 116,344 |
About Scatec Solar Stock history
Scatec Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scatec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scatec Solar OL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scatec Solar stock prices may prove useful in developing a viable investing in Scatec Solar
Scatec ASA, together with its subsidiaries, operates as a renewable power producer worldwide. Scatec ASA was incorporated in 2007 and is headquartered in Oslo, Norway. SCATEC ASA is traded on Oslo Stock Exchange in Norway.
Scatec Solar Stock Technical Analysis
Scatec Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Scatec Solar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scatec Solar's price direction in advance. Along with the technical and fundamental analysis of Scatec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scatec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1542 | |||
Jensen Alpha | 0.2122 | |||
Total Risk Alpha | 0.0773 | |||
Sortino Ratio | 0.1152 | |||
Treynor Ratio | 1.51 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Scatec Stock
Scatec Solar financial ratios help investors to determine whether Scatec Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Scatec with respect to the benefits of owning Scatec Solar security.