Scatec Solar (Norway) Price History

SCATC Stock  NOK 102.60  0.60  0.58%   
If you're considering investing in Scatec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scatec Solar stands at 102.60, as last reported on the 17th of September 2025, with the highest price reaching 103.20 and the lowest price hitting 101.80 during the day. Scatec Solar appears to be very steady, given 3 months investment horizon. Scatec Solar OL owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Scatec Solar OL, which you can use to evaluate the volatility of the company. Please review Scatec Solar's Coefficient Of Variation of 532.69, semi deviation of 1.01, and Risk Adjusted Performance of 0.1345 to confirm if our risk estimates are consistent with your expectations.
  
Scatec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1709

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCATC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Scatec Solar is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scatec Solar by adding it to a well-diversified portfolio.

Scatec Solar Stock Price History Chart

There are several ways to analyze Scatec Stock price data. The simplest method is using a basic Scatec candlestick price chart, which shows Scatec Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 2025107.2
Lowest PriceJune 24, 202589.35

Scatec Solar September 17, 2025 Stock Price Synopsis

Various analyses of Scatec Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scatec Stock. It can be used to describe the percentage change in the price of Scatec Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scatec Stock.
Scatec Solar Accumulation Distribution 3,252 
Scatec Solar Price Action Indicator(0.20)
Scatec Solar Price Rate Of Daily Change 0.99 
Scatec Solar Price Daily Balance Of Power(0.43)

Scatec Solar September 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scatec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scatec Solar intraday prices and daily technical indicators to check the level of noise trading in Scatec Stock and then apply it to test your longer-term investment strategies against Scatec.

Scatec Stock Price History Data

The price series of Scatec Solar for the period between Thu, Jun 19, 2025 and Wed, Sep 17, 2025 has a statistical range of 19.2 with a coefficient of variation of 5.36. The price distribution for the period has arithmetic mean of 99.85. The median price for the last 90 days is 102.2. The company had dividends distributed to its stock-holders on 2023-04-19.
OpenHighLowCloseVolume
09/16/2025
 103.10  103.20  101.80  102.60  239,732 
09/15/2025
 103.30  104.10  102.70  103.20  229,119 
09/12/2025
 103.90  103.90  102.50  103.10  132,767 
09/11/2025
 104.00  104.20  103.20  103.80  134,774 
09/10/2025
 103.10  103.90  102.00  103.40  174,421 
09/09/2025
 105.00  105.30  102.40  102.90  169,907 
09/08/2025
 104.20  105.30  104.00  104.50  265,979 
09/05/2025
 103.00  105.40  102.00  104.00  262,347 
09/04/2025
 103.80  103.80  102.10  102.70  419,244 
09/03/2025
 102.90  103.60  101.90  102.70  314,565 
09/02/2025
 104.60  104.90  103.00  103.60  157,275 
09/01/2025
 106.20  106.50  104.20  104.60  187,600 
08/29/2025
 107.20  107.40  105.70  105.70  260,896 
08/28/2025
 106.50  107.90  105.70  107.20  324,728 
08/27/2025
 105.80  107.40  105.50  106.80  333,175 
08/26/2025
 103.70  105.70  103.70  105.70  509,554 
08/25/2025
 106.00  106.00  102.80  103.80  215,889 
08/22/2025
 105.20  106.80  103.90  105.70  476,285 
08/21/2025
 105.20  105.20  102.20  102.90  195,684 
08/20/2025
 105.90  106.00  103.20  105.20  441,086 
08/19/2025
 106.00  107.40  102.70  105.60  750,963 
08/18/2025
 101.50  103.20  101.00  103.20  337,868 
08/15/2025
 99.95  101.50  99.25  99.75  147,107 
08/14/2025
 99.95  100.80  98.70  98.95  116,357 
08/13/2025
 99.45  100.20  98.65  99.50  351,794 
08/12/2025
 99.90  100.90  99.75  100.80  135,553 
08/11/2025
 102.40  102.40  99.50  99.90  174,170 
08/08/2025
 102.30  103.40  102.30  102.90  144,205 
08/07/2025
 104.90  104.90  102.20  102.60  172,756 
08/06/2025
 102.60  103.50  100.90  103.50  269,731 
08/05/2025
 101.90  103.60  101.80  102.40  215,123 
08/04/2025
 100.50  102.20  99.00  100.70  314,235 
08/01/2025
 103.00  104.50  102.20  102.20  235,846 
07/31/2025
 102.40  103.80  101.50  102.90  255,778 
07/30/2025
 103.80  104.20  100.70  101.30  220,061 
07/29/2025
 103.60  105.20  103.40  103.80  133,028 
07/28/2025
 105.70  106.40  103.40  103.60  164,164 
07/25/2025
 105.50  105.90  104.60  105.00  161,770 
07/24/2025
 105.00  105.90  104.80  105.20  199,683 
07/23/2025
 106.50  106.60  102.70  104.60  563,099 
07/22/2025
 101.60  103.80  101.10  102.90  166,431 
07/21/2025
 100.00  101.60  99.60  101.60  142,552 
07/18/2025
 99.05  100.10  98.65  100.00  118,877 
07/17/2025
 98.30  98.90  97.50  98.90  232,962 
07/16/2025
 97.90  98.85  97.20  98.10  135,589 
07/15/2025
 98.30  98.65  97.55  98.45  144,975 
07/14/2025
 98.15  99.00  97.70  98.35  172,858 
07/11/2025
 98.70  98.70  97.65  98.35  204,389 
07/10/2025
 98.30  99.35  97.30  98.70  140,241 
07/09/2025
 96.75  98.70  96.45  97.90  175,684 
07/08/2025
 97.85  98.00  96.25  96.75  153,000 
07/07/2025
 98.45  99.25  97.20  97.85  294,945 
07/04/2025
 97.40  98.25  96.45  98.25  236,230 
07/03/2025
 94.20  97.45  93.75  97.20  813,111 
07/02/2025
 93.40  95.00  93.25  94.00  517,100 
07/01/2025
 93.35  93.70  92.75  93.00  226,213 
06/30/2025
 95.00  95.00  92.90  93.05  218,711 
06/27/2025
 92.25  96.00  92.25  94.00  1,416,830 
06/26/2025
 90.00  94.00  90.00  91.80  377,645 
06/25/2025
 89.90  90.50  89.40  90.00  1,439,190 
06/24/2025
 88.50  89.60  87.70  89.35  172,767 

About Scatec Solar Stock history

Scatec Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scatec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scatec Solar OL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scatec Solar stock prices may prove useful in developing a viable investing in Scatec Solar
Scatec ASA, together with its subsidiaries, operates as a renewable power producer worldwide. Scatec ASA was incorporated in 2007 and is headquartered in Oslo, Norway. SCATEC ASA is traded on Oslo Stock Exchange in Norway.

Scatec Solar Stock Technical Analysis

Scatec Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scatec Solar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scatec Solar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Scatec Solar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scatec Solar's price direction in advance. Along with the technical and fundamental analysis of Scatec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scatec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Scatec Stock

Scatec Solar financial ratios help investors to determine whether Scatec Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Scatec with respect to the benefits of owning Scatec Solar security.