Summit Bank Group Stock Price History

SBKO Stock  USD 15.15  0.10  0.66%   
If you're considering investing in Summit Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Summit Bank stands at 15.15, as last reported on the 4th of August, with the highest price reaching 15.15 and the lowest price hitting 15.15 during the day. As of now, Summit Pink Sheet is very steady. Summit Bank Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Summit Bank Group, which you can use to evaluate the volatility of the company. Please validate Summit Bank's Semi Deviation of 0.2622, risk adjusted performance of 0.1437, and Coefficient Of Variation of 548.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Summit Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSBKOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Summit Bank is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Summit Bank by adding it to a well-diversified portfolio.

Summit Bank Pink Sheet Price History Chart

There are several ways to analyze Summit Stock price data. The simplest method is using a basic Summit candlestick price chart, which shows Summit Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 30, 202515.15
Lowest PriceMay 15, 202513.5

Summit Bank August 4, 2025 Pink Sheet Price Synopsis

Various analyses of Summit Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Summit Pink Sheet. It can be used to describe the percentage change in the price of Summit Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Summit Pink Sheet.
Summit Bank Price Rate Of Daily Change 1.01 
Summit Bank Price Action Indicator 0.05 

Summit Bank August 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Summit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Summit Bank intraday prices and daily technical indicators to check the level of noise trading in Summit Stock and then apply it to test your longer-term investment strategies against Summit.

Summit Pink Sheet Price History Data

The price series of Summit Bank for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 1.65 with a coefficient of variation of 2.5. The price distribution for the period has arithmetic mean of 14.14. The median price for the last 90 days is 14.0. The company completed stock split (125:100) on 9th of April 2021.
OpenHighLowCloseVolume
08/04/2025
 15.15  15.15  15.15  15.15  100.00 
08/01/2025
 15.05  15.05  15.05  15.05  200.00 
07/31/2025
 15.05  15.05  14.94  14.98  5,700 
07/30/2025
 15.00  15.15  15.00  15.15  1,200 
07/29/2025
 15.00  15.01  15.00  15.01  18,710 
07/28/2025
 15.00  15.00  15.00  15.00  7,227 
07/25/2025
 14.95  14.95  14.75  14.84  1,800 
07/24/2025
 14.75  14.75  14.75  14.75  1.00 
07/23/2025
 14.35  14.75  14.35  14.75  1,957 
07/22/2025
 14.11  14.35  14.11  14.35  7,700 
07/21/2025
 14.40  14.40  14.40  14.40  431.00 
07/18/2025
 14.30  14.30  14.30  14.30  300.00 
07/17/2025
 14.35  14.35  14.15  14.35  1,900 
07/16/2025
 14.35  14.35  14.35  14.35  1.00 
07/15/2025
 14.35  14.35  14.35  14.35  200.00 
07/14/2025
 14.40  14.43  14.40  14.43  600.00 
07/11/2025
 14.20  14.40  14.10  14.40  8,890 
07/10/2025
 14.20  14.20  14.10  14.10  2,950 
07/09/2025
 14.20  14.20  14.20  14.20  1.00 
07/08/2025
 14.20  14.20  14.20  14.20  1.00 
07/07/2025
 14.20  14.20  14.20  14.20  100.00 
07/03/2025
 14.15  14.15  14.15  14.15  1.00 
07/02/2025
 14.15  14.15  14.15  14.15  1.00 
07/01/2025
 14.15  14.15  14.15  14.15  1.00 
06/30/2025
 14.15  14.15  14.15  14.15  1.00 
06/27/2025
 14.15  14.15  14.15  14.15  1.00 
06/26/2025
 14.14  14.15  14.14  14.15  2,200 
06/25/2025
 14.15  14.15  14.15  14.15  63.00 
06/24/2025
 14.15  14.15  14.15  14.15  300.00 
06/23/2025
 14.07  14.07  14.07  14.07  1.00 
06/20/2025
 14.07  14.07  14.05  14.07  600.00 
06/18/2025
 14.19  14.19  14.05  14.05  2,706 
06/17/2025
 14.00  14.00  14.00  14.00  1.00 
06/16/2025
 14.00  14.00  14.00  14.00  100.00 
06/13/2025
 13.97  13.97  13.97  13.97  300.00 
06/12/2025
 14.00  14.00  14.00  14.00  100.00 
06/11/2025
 14.00  14.00  14.00  14.00  2,000 
06/10/2025
 14.00  14.00  14.00  14.00  300.00 
06/09/2025
 14.00  14.00  14.00  14.00  43.00 
06/06/2025
 13.90  14.00  13.80  14.00  13,930 
06/05/2025
 13.92  13.92  13.92  13.92  1.00 
06/04/2025
 14.00  14.00  13.75  13.92  4,950 
06/03/2025
 14.00  14.00  14.00  14.00  1.00 
06/02/2025
 14.00  14.00  14.00  14.00  1.00 
05/30/2025
 14.06  14.06  14.00  14.00  400.00 
05/29/2025
 14.00  14.00  14.00  14.00  1.00 
05/28/2025
 14.00  14.00  14.00  14.00  1.00 
05/27/2025
 14.00  14.00  14.00  14.00  200.00 
05/23/2025
 14.00  14.00  14.00  14.00  200.00 
05/22/2025
 13.80  13.95  13.80  13.95  4,545 
05/21/2025
 13.95  13.95  13.95  13.95  655.00 
05/20/2025
 13.95  13.95  13.95  13.95  1,334 
05/19/2025
 13.95  13.95  13.95  13.95  1,153 
05/16/2025
 13.50  13.50  13.50  13.50  15.00 
05/15/2025
 13.90  13.90  13.50  13.50  2,400 
05/14/2025
 13.84  13.84  13.84  13.84  1.00 
05/13/2025
 13.80  13.84  13.80  13.84  2,000 
05/12/2025
 13.85  13.85  13.85  13.85  100.00 
05/09/2025
 13.85  13.85  13.85  13.85  200.00 
05/08/2025
 13.93  13.93  13.90  13.93  400.00 
05/07/2025
 13.90  13.90  13.90  13.90  100.00 

About Summit Bank Pink Sheet history

Summit Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Summit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Summit Bank Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Summit Bank stock prices may prove useful in developing a viable investing in Summit Bank
Summit Bank Group, Inc. operates as the bank holding company for Summit Bank that provides commercial banking, financing, real estate lending, and other services to personal and business customers in the United States. Summit Bank Group, Inc. was founded in 2004 and is headquartered in Eugene, Oregon. Summit Bank operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Summit Bank Pink Sheet Technical Analysis

Summit Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Summit Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Summit Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Summit Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Summit Bank's price direction in advance. Along with the technical and fundamental analysis of Summit Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Summit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Summit Pink Sheet

Summit Bank financial ratios help investors to determine whether Summit Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Summit with respect to the benefits of owning Summit Bank security.