1919 Financial Services Fund Price History
SBFAX Fund | USD 29.16 0.08 0.27% |
If you're considering investing in 1919 Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of 1919 Financial stands at 29.16, as last reported on the 5th of August, with the highest price reaching 29.16 and the lowest price hitting 29.16 during the day. At this stage we consider 1919 Mutual Fund to be very steady. 1919 Financial Services retains Efficiency (Sharpe Ratio) of 0.0481, which signifies that the fund had a 0.0481 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for 1919 Financial, which you can use to evaluate the volatility of the entity. Please confirm 1919 Financial's Market Risk Adjusted Performance of 0.0453, coefficient of variation of 2079.5, and Standard Deviation of 0.8403 to double-check if the risk estimate we provide is consistent with the expected return of 0.0404%.
1919 Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
1919 |
Sharpe Ratio = 0.0481
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SBFAX |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average 1919 Financial is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1919 Financial by adding it to a well-diversified portfolio.
1919 Financial Mutual Fund Price History Chart
There are several ways to analyze 1919 Financial Services Fund price data. The simplest method is using a basic 1919 candlestick price chart, which shows 1919 Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 30.74 |
Lowest Price | June 13, 2025 | 28.68 |
1919 Financial August 5, 2025 Mutual Fund Price Synopsis
Various analyses of 1919 Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1919 Mutual Fund. It can be used to describe the percentage change in the price of 1919 Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1919 Mutual Fund.1919 Financial Price Rate Of Daily Change | 1.00 | |
1919 Financial Price Action Indicator | (0.04) |
1919 Financial August 5, 2025 Mutual Fund Price Analysis
1919 Mutual Fund Price History Data
The price series of 1919 Financial for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 2.24 with a coefficient of variation of 1.92. The price distribution for the period has arithmetic mean of 29.58. The median price for the last 90 days is 29.46. The company had dividends distributed to its stock-holders on 12/05/2019.Open | High | Low | Close | Volume | ||
08/05/2025 | 29.16 | 29.16 | 29.16 | 29.16 | 1.00 | |
08/04/2025 | 29.24 | 29.24 | 29.24 | 29.24 | 1.00 | |
08/01/2025 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
07/31/2025 | 29.44 | 29.44 | 29.44 | 29.44 | 1.00 | |
07/30/2025 | 29.69 | 29.69 | 29.69 | 29.69 | 1.00 | |
07/29/2025 | 29.84 | 29.84 | 29.84 | 29.84 | 1.00 | |
07/28/2025 | 30.06 | 30.06 | 30.06 | 30.06 | 1.00 | |
07/25/2025 | 30.28 | 30.28 | 30.28 | 30.28 | 1.00 | |
07/24/2025 | 30.08 | 30.08 | 30.08 | 30.08 | 1.00 | |
07/23/2025 | 30.28 | 30.28 | 30.28 | 30.28 | 1.00 | |
07/22/2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00 | |
07/21/2025 | 30.21 | 30.21 | 30.21 | 30.21 | 1.00 | |
07/18/2025 | 30.28 | 30.28 | 30.28 | 30.28 | 1.00 | |
07/17/2025 | 30.24 | 30.24 | 30.24 | 30.24 | 1.00 | |
07/16/2025 | 29.96 | 29.96 | 29.96 | 29.96 | 1.00 | |
07/15/2025 | 29.79 | 29.79 | 29.79 | 29.79 | 1.00 | |
07/14/2025 | 30.39 | 30.39 | 30.39 | 30.39 | 1.00 | |
07/11/2025 | 30.13 | 30.13 | 30.13 | 30.13 | 1.00 | |
07/10/2025 | 30.43 | 30.43 | 30.43 | 30.43 | 1.00 | |
07/09/2025 | 30.38 | 30.38 | 30.38 | 30.38 | 1.00 | |
07/08/2025 | 30.33 | 30.33 | 30.33 | 30.33 | 1.00 | |
07/07/2025 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
07/03/2025 | 30.74 | 30.74 | 30.74 | 30.74 | 1.00 | |
07/02/2025 | 30.43 | 30.43 | 30.43 | 30.43 | 1.00 | |
07/01/2025 | 30.43 | 30.43 | 30.43 | 30.43 | 1.00 | |
06/30/2025 | 30.10 | 30.10 | 30.10 | 30.10 | 1.00 | |
06/27/2025 | 29.92 | 29.92 | 29.92 | 29.92 | 1.00 | |
06/26/2025 | 29.83 | 29.83 | 29.83 | 29.83 | 1.00 | |
06/25/2025 | 29.70 | 29.70 | 29.70 | 29.70 | 1.00 | |
06/24/2025 | 29.70 | 29.70 | 29.70 | 29.70 | 1.00 | |
06/23/2025 | 29.46 | 29.46 | 29.46 | 29.46 | 1.00 | |
06/20/2025 | 28.92 | 28.92 | 28.92 | 28.92 | 1.00 | |
06/18/2025 | 28.80 | 28.80 | 28.80 | 28.80 | 1.00 | |
06/17/2025 | 28.74 | 28.74 | 28.74 | 28.74 | 1.00 | |
06/16/2025 | 28.87 | 28.87 | 28.87 | 28.87 | 1.00 | |
06/13/2025 | 28.68 | 28.68 | 28.68 | 28.68 | 1.00 | |
06/12/2025 | 29.24 | 29.24 | 29.24 | 29.24 | 1.00 | |
06/11/2025 | 29.23 | 29.23 | 29.23 | 29.23 | 1.00 | |
06/10/2025 | 29.41 | 29.41 | 29.41 | 29.41 | 1.00 | |
06/09/2025 | 29.35 | 29.35 | 29.35 | 29.35 | 1.00 | |
06/06/2025 | 29.43 | 29.43 | 29.43 | 29.43 | 1.00 | |
06/05/2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
06/04/2025 | 29.11 | 29.11 | 29.11 | 29.11 | 1.00 | |
06/03/2025 | 29.36 | 29.36 | 29.36 | 29.36 | 1.00 | |
06/02/2025 | 29.23 | 29.23 | 29.23 | 29.23 | 1.00 | |
05/30/2025 | 29.26 | 29.26 | 29.26 | 29.26 | 1.00 | |
05/29/2025 | 29.21 | 29.21 | 29.21 | 29.21 | 1.00 | |
05/28/2025 | 29.06 | 29.06 | 29.06 | 29.06 | 1.00 | |
05/27/2025 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
05/23/2025 | 28.80 | 28.80 | 28.80 | 28.80 | 1.00 | |
05/22/2025 | 28.91 | 28.91 | 28.91 | 28.91 | 1.00 | |
05/21/2025 | 29.01 | 29.01 | 29.01 | 29.01 | 1.00 | |
05/20/2025 | 29.58 | 29.58 | 29.58 | 29.58 | 1.00 | |
05/19/2025 | 29.66 | 29.66 | 29.66 | 29.66 | 1.00 | |
05/16/2025 | 29.68 | 29.68 | 29.68 | 29.68 | 1.00 | |
05/15/2025 | 29.48 | 29.48 | 29.48 | 29.48 | 1.00 | |
05/14/2025 | 29.36 | 29.36 | 29.36 | 29.36 | 1.00 | |
05/13/2025 | 29.41 | 29.41 | 29.41 | 29.41 | 1.00 | |
05/12/2025 | 29.41 | 29.41 | 29.41 | 29.41 | 1.00 | |
05/09/2025 | 28.87 | 28.87 | 28.87 | 28.87 | 1.00 | |
05/08/2025 | 28.84 | 28.84 | 28.84 | 28.84 | 1.00 |
About 1919 Financial Mutual Fund history
1919 Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1919 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1919 Financial Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1919 Financial stock prices may prove useful in developing a viable investing in 1919 Financial
The fund normally invests at least 80 percent of its net assets in equity securities of issuers in the financial services industry that the Adviser believes are undervalued and thus may offer above-average potential for capital appreciation. 1919 Financial is traded on NASDAQ Exchange in the United States.
1919 Financial Mutual Fund Technical Analysis
1919 Financial technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
1919 Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 1919 Financial's price direction in advance. Along with the technical and fundamental analysis of 1919 Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1919 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.039 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.0353 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 1919 Mutual Fund
1919 Financial financial ratios help investors to determine whether 1919 Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 1919 with respect to the benefits of owning 1919 Financial security.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |