Brompton Split Banc Stock Price History
| SBC Stock | CAD 10.67 0.20 1.84% |
Below is the normalized historical share price chart for Brompton Split Banc extending back to November 16, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brompton Split stands at 10.67, as last reported on the 4th of August, with the highest price reaching 10.84 and the lowest price hitting 10.35 during the day.
If you're considering investing in Brompton Stock, it is important to understand the factors that can impact its price. Brompton Split appears to be very steady, given 3 months investment horizon. Brompton Split Banc secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Brompton Split Banc, which you can use to evaluate the volatility of the firm. Please makes use of Brompton Split's Downside Deviation of 0.7644, mean deviation of 0.6283, and Risk Adjusted Performance of 0.2279 to double-check if our risk estimates are consistent with your expectations.
At this time, Brompton Split's Other Stockholder Equity is very stable compared to the past year. As of the 4th of August 2025, Sale Purchase Of Stock is likely to grow to about 19.1 M, while Total Stockholder Equity is likely to drop about 122.4 M. . At this time, Brompton Split's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 4th of August 2025, Price To Operating Cash Flows Ratio is likely to grow to 127.89, while Price To Sales Ratio is likely to drop 6.59. Brompton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.9957 | 50 Day MA 10.5502 | Beta 1.482 |
Brompton |
Sharpe Ratio = 0.269
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SBC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Brompton Split is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brompton Split by adding it to a well-diversified portfolio.
Price Book 1.3596 | Enterprise Value Ebitda 3.7884 | Price Sales 2.5351 | Dividend Share 1.2 | Earnings Share 0.86 |
Brompton Split Stock Price History Chart
There are several ways to analyze Brompton Stock price data. The simplest method is using a basic Brompton candlestick price chart, which shows Brompton Split price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 25, 2025 | 11.08 |
| Lowest Price | May 8, 2025 | 9.48 |
Brompton Split August 4, 2025 Stock Price Synopsis
Various analyses of Brompton Split's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brompton Stock. It can be used to describe the percentage change in the price of Brompton Split from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brompton Stock.| Brompton Split Price Daily Balance Of Power | (0.41) | |
| Brompton Split Price Rate Of Daily Change | 0.98 | |
| Brompton Split Price Action Indicator | (0.02) |
Brompton Split August 4, 2025 Stock Price Analysis
Brompton Stock Price History Data
The price series of Brompton Split for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 1.96 with a coefficient of variation of 5.15. The price distribution for the period has arithmetic mean of 10.18. The median price for the last 90 days is 10.12. The company completed stock split (125:100) on 16th of December 2021. Brompton Split Banc had dividends distributed to its stock-holders on 2025-07-31.| Open | High | Low | Close | Volume | ||
08/04/2025 | 10.84 | 10.84 | 10.35 | 10.67 | ||
08/01/2025 | 10.84 | 10.84 | 10.35 | 10.67 | 32,151 | |
| 07/31/2025 | 11.08 | 11.08 | 10.87 | 10.87 | 18,491 | |
07/30/2025 | 11.03 | 11.03 | 10.92 | 10.96 | 13,200 | |
07/29/2025 | 11.03 | 11.05 | 10.95 | 10.98 | 18,900 | |
07/28/2025 | 11.02 | 11.06 | 11.00 | 11.03 | 35,800 | |
07/25/2025 | 11.02 | 11.08 | 10.97 | 11.08 | 11,300 | |
07/24/2025 | 11.00 | 11.01 | 10.95 | 10.98 | 22,900 | |
07/23/2025 | 10.95 | 11.01 | 10.95 | 11.00 | 19,300 | |
07/22/2025 | 10.92 | 10.95 | 10.90 | 10.92 | 10,000 | |
07/21/2025 | 10.82 | 10.99 | 10.82 | 10.91 | 16,900 | |
07/18/2025 | 10.81 | 10.96 | 10.81 | 10.91 | 42,300 | |
07/17/2025 | 10.64 | 10.88 | 10.64 | 10.83 | 34,000 | |
07/16/2025 | 10.62 | 10.70 | 10.61 | 10.68 | 20,500 | |
07/15/2025 | 10.66 | 10.74 | 10.62 | 10.62 | 22,900 | |
07/14/2025 | 10.63 | 10.70 | 10.61 | 10.67 | 19,000 | |
07/11/2025 | 10.78 | 10.78 | 10.60 | 10.64 | 15,300 | |
07/10/2025 | 10.69 | 10.84 | 10.69 | 10.79 | 27,100 | |
07/09/2025 | 10.61 | 10.69 | 10.60 | 10.67 | 38,500 | |
07/08/2025 | 10.61 | 10.66 | 10.61 | 10.61 | 10,200 | |
07/07/2025 | 10.62 | 10.68 | 10.61 | 10.64 | 33,400 | |
07/04/2025 | 10.55 | 10.65 | 10.55 | 10.62 | 15,100 | |
| 07/03/2025 | 10.47 | 10.57 | 10.47 | 10.52 | 27,100 | |
07/02/2025 | 10.46 | 10.60 | 10.46 | 10.47 | 39,300 | |
06/30/2025 | 10.35 | 10.50 | 10.35 | 10.50 | 19,200 | |
06/27/2025 | 10.28 | 10.44 | 10.27 | 10.30 | 37,900 | |
| 06/26/2025 | 10.26 | 10.30 | 10.11 | 10.30 | 62,300 | |
06/25/2025 | 10.23 | 10.23 | 10.14 | 10.17 | 23,900 | |
06/24/2025 | 10.18 | 10.26 | 10.18 | 10.24 | 8,000 | |
06/23/2025 | 10.13 | 10.14 | 10.06 | 10.12 | 24,700 | |
06/20/2025 | 10.21 | 10.21 | 10.12 | 10.15 | 7,500 | |
06/19/2025 | 10.16 | 10.24 | 10.13 | 10.20 | 27,100 | |
06/18/2025 | 10.10 | 10.21 | 10.09 | 10.19 | 12,900 | |
| 06/17/2025 | 10.04 | 10.11 | 10.03 | 10.11 | 11,200 | |
06/16/2025 | 9.99 | 10.11 | 9.99 | 10.05 | 18,400 | |
06/13/2025 | 9.96 | 9.97 | 9.91 | 9.94 | 17,100 | |
06/12/2025 | 10.04 | 10.04 | 9.96 | 10.03 | 19,800 | |
06/11/2025 | 10.05 | 10.11 | 9.97 | 10.02 | 22,800 | |
06/10/2025 | 10.08 | 10.14 | 10.02 | 10.13 | 15,900 | |
| 06/09/2025 | 10.10 | 10.15 | 10.08 | 10.09 | 13,800 | |
06/06/2025 | 10.00 | 10.15 | 10.00 | 10.09 | 42,000 | |
06/05/2025 | 9.92 | 10.01 | 9.91 | 10.00 | 27,800 | |
06/04/2025 | 9.91 | 9.92 | 9.88 | 9.91 | 19,400 | |
06/03/2025 | 9.93 | 10.01 | 9.88 | 9.93 | 25,300 | |
06/02/2025 | 9.95 | 9.96 | 9.88 | 9.94 | 10,700 | |
05/30/2025 | 9.91 | 9.99 | 9.91 | 9.97 | 8,800 | |
05/29/2025 | 10.02 | 10.02 | 9.87 | 9.95 | 24,600 | |
05/28/2025 | 9.92 | 10.05 | 9.91 | 10.03 | 54,700 | |
05/27/2025 | 9.74 | 9.91 | 9.74 | 9.91 | 21,700 | |
05/26/2025 | 9.79 | 9.90 | 9.79 | 9.81 | 7,400 | |
05/23/2025 | 9.73 | 9.79 | 9.73 | 9.74 | 10,300 | |
05/22/2025 | 9.73 | 9.82 | 9.72 | 9.79 | 19,200 | |
| 05/21/2025 | 9.72 | 9.80 | 9.72 | 9.73 | 18,200 | |
05/20/2025 | 9.80 | 9.80 | 9.72 | 9.79 | 25,900 | |
05/16/2025 | 9.72 | 9.82 | 9.67 | 9.75 | 86,000 | |
05/15/2025 | 9.62 | 9.71 | 9.62 | 9.69 | 35,500 | |
05/14/2025 | 9.59 | 9.67 | 9.57 | 9.67 | 33,700 | |
| 05/13/2025 | 9.57 | 9.59 | 9.50 | 9.53 | 27,900 | |
05/12/2025 | 9.66 | 9.67 | 9.52 | 9.59 | 31,600 | |
05/09/2025 | 9.59 | 9.59 | 9.44 | 9.52 | 10,200 | |
05/08/2025 | 9.50 | 9.57 | 9.45 | 9.48 | 52,200 |
About Brompton Split Stock history
Brompton Split investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brompton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brompton Split Banc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brompton Split stock prices may prove useful in developing a viable investing in Brompton Split
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.9 M | 13.2 M | |
| Net Income Applicable To Common Shares | 75.7 M | 79.5 M |
Brompton Split Stock Technical Analysis
Brompton Split technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Brompton Split Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brompton Split's price direction in advance. Along with the technical and fundamental analysis of Brompton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brompton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2279 | |||
| Jensen Alpha | 0.1926 | |||
| Total Risk Alpha | 0.1118 | |||
| Sortino Ratio | 0.1431 | |||
| Treynor Ratio | 1.09 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Brompton Stock
Brompton Split financial ratios help investors to determine whether Brompton Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brompton with respect to the benefits of owning Brompton Split security.