Proshares Short Smallcap600 Etf Price History

SBB Etf  USD 14.17  0.29  2.01%   
Below is the normalized historical share price chart for ProShares Short SmallCap600 extending back to January 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Short stands at 14.17, as last reported on the 14th of October 2025, with the highest price reaching 14.24 and the lowest price hitting 14.16 during the day.
3 y Volatility
20.64
200 Day MA
15.1124
1 y Volatility
19.97
50 Day MA
14.2054
Inception Date
2007-01-23
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Short Smal maintains Sharpe Ratio (i.e., Efficiency) of -0.0425, which implies the entity had a -0.0425 % return per unit of risk over the last 3 months. ProShares Short Smal exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Short's Semi Deviation of 1.26, risk adjusted performance of 0.0139, and Coefficient Of Variation of 6760.9 to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0425

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBB

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Short is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Short by adding ProShares Short to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Short Etf Price History Chart

There are several ways to analyze ProShares Short SmallCap600 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 1, 202515.15
Lowest PriceSeptember 18, 202513.63

ProShares Short October 14, 2025 Etf Price Synopsis

Various analyses of ProShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Short Price Action Indicator(0.18)
ProShares Short Price Rate Of Daily Change 0.98 
ProShares Short Price Daily Balance Of Power(3.63)
ProShares Short Accumulation Distribution 22.43 

ProShares Short October 14, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Short SmallCap600 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Short intraday prices and daily technical indicators to check the level of noise trading in ProShares Short SmallCap600 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Short for the period between Wed, Jul 16, 2025 and Tue, Oct 14, 2025 has a statistical range of 1.52 with a coefficient of variation of 2.78. The price distribution for the period has arithmetic mean of 14.23. The median price for the last 90 days is 14.07. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
10/13/2025
 14.24  14.24  14.16  14.17  3,992 
10/10/2025
 14.00  14.46  14.00  14.46  3,378 
10/09/2025
 13.93  14.05  13.93  14.00  4,096 
10/08/2025
 13.93  13.93  13.81  13.84  2,313 
10/07/2025
 13.80  14.00  13.80  13.95  2,266 
10/06/2025
 13.71  13.78  13.66  13.78  2,221 
10/03/2025
 13.69  13.69  13.63  13.69  1,800 
10/02/2025
 14.21  14.21  13.79  13.82  3,278 
10/01/2025 13.76  13.93  13.76  13.86  9,274 
09/30/2025
 13.94  13.94  13.88  13.88  500.00 
09/29/2025
 13.91  13.96  13.91  13.91  636.00 
09/26/2025
 13.97  13.98  13.90  13.90  1,153 
09/25/2025
 14.08  14.11  14.03  14.06  3,545 
09/24/2025
 13.82  13.92  13.82  13.91  2,865 
09/23/2025
 13.66  13.79  13.65  13.79  2,246 
09/22/2025
 13.77  13.85  13.76  13.76  2,019 
09/19/2025
 13.70  13.85  13.70  13.82  2,171 
09/18/2025
 13.78  13.78  13.63  13.63  1,666 
09/17/2025
 13.81  13.93  13.64  13.93  2,344 
09/16/2025
 13.97  13.98  13.92  13.92  851.00 
09/15/2025
 13.91  13.92  13.81  13.90  5,899 
09/12/2025
 13.70  13.93  13.70  13.90  1,586 
09/11/2025
 13.91  13.91  13.72  13.73  1,755 
09/10/2025
 14.02  14.02  13.92  14.01  6,427 
09/09/2025
 13.91  14.00  13.91  13.99  2,780 
09/08/2025
 13.94  13.94  13.83  13.85  2,707 
09/05/2025
 13.82  13.88  13.82  13.84  1,669 
09/04/2025
 14.01  14.02  13.89  13.89  2,239 
09/03/2025
 14.03  14.11  14.03  14.07  765.00 
09/02/2025
 14.03  14.05  14.03  14.05  143.00 
08/29/2025
 13.83  13.95  13.83  13.94  1,250 
08/28/2025
 13.88  13.88  13.88  13.88  111.00 
08/27/2025
 13.88  13.88  13.86  13.86  143.00 
08/26/2025
 13.92  13.97  13.92  13.97  124.00 
08/25/2025
 13.90  14.00  13.90  14.00  183.00 
08/22/2025
 14.33  14.33  13.86  13.88  1,213 
08/21/2025
 14.42  14.43  14.42  14.43  336.00 
08/20/2025
 14.40  14.46  14.40  14.41  2,334 
08/19/2025
 14.37  14.37  14.33  14.35  417.00 
08/18/2025
 14.35  14.35  14.35  14.35  38.00 
08/15/2025
 14.36  14.39  14.36  14.37  1,311 
08/14/2025
 14.30  14.37  14.29  14.29  2,304 
08/13/2025
 14.18  14.28  14.06  14.07  4,473 
08/12/2025
 14.67  14.67  14.38  14.38  4,081 
08/11/2025
 14.86  14.86  14.86  14.86  138.00 
08/08/2025
 14.77  14.84  14.76  14.84  366.00 
08/07/2025
 14.77  14.90  14.77  14.84  96,958 
08/06/2025
 14.99  14.99  14.78  14.84  4,556 
08/05/2025
 14.94  14.94  14.81  14.81  308.00 
08/04/2025
 15.07  15.08  14.91  14.91  2,705 
08/01/2025
 15.27  15.34  15.08  15.15  20,244 
07/31/2025
 14.77  14.92  14.77  14.91  34,049 
07/30/2025
 14.54  14.78  14.54  14.72  2,239 
07/29/2025
 14.42  14.66  14.42  14.62  1,844 
07/28/2025
 14.55  14.57  14.55  14.57  2,159 
07/25/2025
 14.60  14.64  14.53  14.57  2,110 
07/24/2025
 14.47  14.64  14.47  14.63  2,830 
07/23/2025
 14.39  14.41  14.39  14.41  197.00 
07/22/2025
 14.58  14.58  14.51  14.51  382.00 
07/21/2025
 14.67  14.67  14.55  14.66  803.00 
07/18/2025
 14.63  14.66  14.63  14.66  304.00 

About ProShares Short Etf history

ProShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Short Smal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Short stock prices may prove useful in developing a viable investing in ProShares Short
The fund invests in financial instruments that the advisor believes, in combination, should produce daily returns consistent with its investment objective. Short Smallcap600 is traded on NYSEARCA Exchange in the United States.

ProShares Short Etf Technical Analysis

ProShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

ProShares Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Short's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Short Smal offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Short's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Short Smallcap600 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Short Smallcap600 Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Short SmallCap600. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of ProShares Short Smal is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Short's value that differs from its market value or its book value, called intrinsic value, which is ProShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Short's market value can be influenced by many factors that don't directly affect ProShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.