Sasol Limited Stock Price History
| SASOF Stock | USD 4.94 0.05 1.00% |
If you're considering investing in Sasol Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sasol stands at 4.94, as last reported on the 31st of July, with the highest price reaching 4.94 and the lowest price hitting 4.94 during the day. Sasol appears to be moderately volatile, given 3 months investment horizon. Sasol Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Sasol Limited, which you can use to evaluate the volatility of the company. Please review Sasol's Risk Adjusted Performance of 0.1024, coefficient of variation of 813.7, and Variance of 21.64 to confirm if our risk estimates are consistent with your expectations.
Sasol Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sasol |
Sharpe Ratio = 0.1251
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SASOF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.82 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Sasol is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sasol by adding it to a well-diversified portfolio.
Sasol Pink Sheet Price History Chart
There are several ways to analyze Sasol Stock price data. The simplest method is using a basic Sasol candlestick price chart, which shows Sasol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 5.0 |
| Lowest Price | May 5, 2025 | 3.33 |
Sasol July 31, 2025 Pink Sheet Price Synopsis
Various analyses of Sasol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sasol Pink Sheet. It can be used to describe the percentage change in the price of Sasol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sasol Pink Sheet.| Sasol Price Action Indicator | (0.02) | |
| Sasol Price Rate Of Daily Change | 0.99 |
Sasol July 31, 2025 Pink Sheet Price Analysis
Sasol Pink Sheet Price History Data
The price series of Sasol for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 1.8 with a coefficient of variation of 14.05. The price distribution for the period has arithmetic mean of 4.31. The median price for the last 90 days is 4.58. The company had dividends distributed to its stock-holders on 2022-09-08.| Open | High | Low | Close | Volume | ||
07/31/2025 | 4.94 | 4.94 | 4.94 | 4.94 | ||
07/30/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
07/29/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
07/28/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1,200 | |
07/25/2025 | 4.99 | 4.99 | 4.99 | 4.99 | 5,000 | |
07/24/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/23/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/22/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/21/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/18/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/17/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/16/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/15/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/14/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/11/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/10/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/09/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/08/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/07/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 20.00 | |
07/03/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 | |
07/02/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
07/01/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
06/30/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
06/27/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
06/26/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 14,900 | |
06/25/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
06/24/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
06/23/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
06/20/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
06/18/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
06/17/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
06/16/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
06/13/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
06/12/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
06/11/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
06/10/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
06/09/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
06/06/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
06/05/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
06/04/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
06/03/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
06/02/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
05/30/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 148.00 | |
05/29/2025 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
05/28/2025 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
05/27/2025 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
05/23/2025 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
05/22/2025 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
05/21/2025 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
05/20/2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3,569 | |
05/19/2025 | 3.71 | 3.71 | 3.71 | 3.71 | 2,400 | |
05/16/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
05/15/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
05/14/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
05/13/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
05/12/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
05/09/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
05/08/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
05/07/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 500.00 | |
05/06/2025 | 3.33 | 3.33 | 3.33 | 3.33 | 1.00 | |
05/05/2025 | 3.33 | 3.33 | 3.33 | 3.33 | 1,000.00 |
About Sasol Pink Sheet history
Sasol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sasol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sasol Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sasol stock prices may prove useful in developing a viable investing in Sasol
Sasol Limited, together with its subsidiaries, operates as an integrated chemical and energy company in South Africa. Sasol Limited was founded in 1950 and is headquartered in Johannesburg, South Africa. Sasol operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 28279 people.
Sasol Pink Sheet Technical Analysis
Sasol technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Sasol Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sasol's price direction in advance. Along with the technical and fundamental analysis of Sasol Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sasol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1024 | |||
| Jensen Alpha | 0.4719 | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | 0.9317 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sasol Pink Sheet analysis
When running Sasol's price analysis, check to measure Sasol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sasol is operating at the current time. Most of Sasol's value examination focuses on studying past and present price action to predict the probability of Sasol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sasol's price. Additionally, you may evaluate how the addition of Sasol to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |