Nasdaq 100 2x Strategy Fund Price History

RYVLX Fund  USD 394.61  0.29  0.07%   
Below is the normalized historical share price chart for Nasdaq 100 2x Strategy extending back to June 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nasdaq 100 stands at 394.61, as last reported on the 18th of April 2025, with the highest price reaching 394.61 and the lowest price hitting 394.61 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nasdaq Mutual Fund, it is important to understand the factors that can impact its price. Nasdaq 100 2x has Sharpe Ratio of -0.11, which conveys that the entity had a -0.11 % return per unit of risk over the last 3 months. Nasdaq 100 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nasdaq 100's Risk Adjusted Performance of (0.12), standard deviation of 4.65, and Mean Deviation of 2.95 to check out the risk estimate we provide.
  
Nasdaq Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYVLX

Estimated Market Risk

 4.72
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nasdaq 100 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasdaq 100 by adding Nasdaq 100 to a well-diversified portfolio.

Nasdaq 100 Mutual Fund Price History Chart

There are several ways to analyze Nasdaq 100 2x Strategy Fund price data. The simplest method is using a basic Nasdaq candlestick price chart, which shows Nasdaq 100 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025605.84
Lowest PriceApril 8, 2025351.96

Nasdaq 100 April 18, 2025 Mutual Fund Price Synopsis

Various analyses of Nasdaq 100's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nasdaq Mutual Fund. It can be used to describe the percentage change in the price of Nasdaq 100 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nasdaq Mutual Fund.
Nasdaq 100 Price Rate Of Daily Change 1.00 
Nasdaq 100 Price Action Indicator(0.14)

Nasdaq 100 April 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nasdaq 100 2x Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nasdaq 100 intraday prices and daily technical indicators to check the level of noise trading in Nasdaq 100 2x Strategy Fund and then apply it to test your longer-term investment strategies against Nasdaq.

Nasdaq Mutual Fund Price History Data

The price series of Nasdaq 100 for the period between Sat, Jan 18, 2025 and Fri, Apr 18, 2025 has a statistical range of 253.88 with a coefficient of variation of 13.67. The price distribution for the period has arithmetic mean of 510.6. The median price for the last 90 days is 519.12. The company had dividends distributed to its stock-holders on 12/17/2019.
OpenHighLowCloseVolume
04/17/2025
 394.61  394.61  394.61  394.61  1.00 
04/16/2025
 394.90  394.90  394.90  394.90  1.00 
04/15/2025
 420.47  420.47  420.47  420.47  1.00 
04/14/2025
 419.23  419.23  419.23  419.23  1.00 
04/11/2025
 414.22  414.22  414.22  414.22  1.00 
04/10/2025
 399.56  399.56  399.56  399.56  1.00 
04/09/2025
 435.82  435.82  435.82  435.82  1.00 
04/08/2025
 351.96  351.96  351.96  351.96  1.00 
04/07/2025
 365.89  365.89  365.89  365.89  1.00 
04/04/2025
 364.72  364.72  364.72  364.72  1.00 
04/03/2025
 415.53  415.53  415.53  415.53  1.00 
04/02/2025
 465.79  465.79  465.79  465.79  1.00 
04/01/2025
 458.98  458.98  458.98  458.98  1.00 
03/31/2025
 451.71  451.71  451.71  451.71  1.00 
03/28/2025
 452.05  452.05  452.05  452.05  1.00 
03/27/2025
 477.22  477.22  477.22  477.22  1.00 
03/26/2025
 483.01  483.01  483.01  483.01  1.00 
03/25/2025
 501.41  501.41  501.41  501.41  1.00 
03/24/2025
 496.06  496.06  496.06  496.06  1.00 
03/21/2025
 475.81  475.81  475.81  475.81  1.00 
03/20/2025
 472.32  472.32  472.32  472.32  1.00 
03/19/2025
 475.24  475.24  475.24  475.24  1.00 
03/18/2025
 463.32  463.32  463.32  463.32  1.00 
03/17/2025
 479.35  479.35  479.35  479.35  1.00 
03/14/2025
 474.10  474.10  474.10  474.10  1.00 
03/13/2025
 451.84  451.84  451.84  451.84  1.00 
03/12/2025
 469.48  469.48  469.48  469.48  1.00 
03/11/2025
 459.17  459.17  459.17  459.17  1.00 
03/10/2025
 461.97  461.97  461.97  461.97  1.00 
03/07/2025
 500.10  500.10  500.10  500.10  1.00 
03/06/2025
 492.98  492.98  492.98  492.98  1.00 
03/05/2025
 521.96  521.96  521.96  521.96  1.00 
03/04/2025
 508.41  508.41  508.41  508.41  1.00 
03/03/2025
 512.15  512.15  512.15  512.15  1.00 
02/28/2025
 535.68  535.68  535.68  535.68  1.00 
02/27/2025
 519.12  519.12  519.12  519.12  1.00 
02/26/2025
 549.43  549.43  549.43  549.43  1.00 
02/25/2025
 547.17  547.17  547.17  547.17  1.00 
02/24/2025
 561.24  561.24  561.24  561.24  1.00 
02/21/2025
 575.26  575.26  575.26  575.26  1.00 
02/20/2025
 600.14  600.14  600.14  600.14  1.00 
02/19/2025
 605.84  605.84  605.84  605.84  1.00 
02/18/2025
 605.36  605.36  605.36  605.36  1.00 
02/14/2025
 602.89  602.89  602.89  602.89  1.00 
02/13/2025
 598.39  598.39  598.39  598.39  1.00 
02/12/2025
 581.83  581.83  581.83  581.83  1.00 
02/11/2025
 580.69  580.69  580.69  580.69  1.00 
02/10/2025
 584.02  584.02  584.02  584.02  1.00 
02/07/2025
 570.11  570.11  570.11  570.11  1.00 
02/06/2025
 585.38  585.38  585.38  585.38  1.00 
02/05/2025
 579.32  579.32  579.32  579.32  1.00 
02/04/2025
 574.52  574.52  574.52  574.52  1.00 
02/03/2025
 560.51  560.51  560.51  560.51  1.00 
01/31/2025
 570.21  570.21  570.21  570.21  1.00 
01/30/2025
 571.96  571.96  571.96  571.96  1.00 
01/29/2025
 566.96  566.96  566.96  566.96  1.00 
01/28/2025
 569.73  569.73  569.73  569.73  1.00 
01/27/2025
 552.41  552.41  552.41  552.41  1.00 
01/24/2025
 587.52  587.52  587.52  587.52  1.00 
01/23/2025
 594.61  594.61  594.61  594.61  1.00 
01/22/2025
 592.13  592.13  592.13  592.13  1.00 

About Nasdaq 100 Mutual Fund history

Nasdaq 100 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nasdaq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nasdaq 100 2x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nasdaq 100 stock prices may prove useful in developing a viable investing in Nasdaq 100
The fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments. It will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies in the underlying index. The fund is non-diversified.

Nasdaq 100 Mutual Fund Technical Analysis

Nasdaq 100 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nasdaq 100 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nasdaq 100 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Nasdaq 100 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nasdaq 100's price direction in advance. Along with the technical and fundamental analysis of Nasdaq Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasdaq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nasdaq Mutual Fund

Nasdaq 100 financial ratios help investors to determine whether Nasdaq Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nasdaq with respect to the benefits of owning Nasdaq 100 security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.