Nasdaq 100 2x Strategy Fund Price History
RYVLX Fund | USD 394.61 0.29 0.07% |
Below is the normalized historical share price chart for Nasdaq 100 2x Strategy extending back to June 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nasdaq 100 stands at 394.61, as last reported on the 18th of April 2025, with the highest price reaching 394.61 and the lowest price hitting 394.61 during the day.
If you're considering investing in Nasdaq Mutual Fund, it is important to understand the factors that can impact its price. Nasdaq 100 2x has Sharpe Ratio of -0.11, which conveys that the entity had a -0.11 % return per unit of risk over the last 3 months. Nasdaq 100 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nasdaq 100's Risk Adjusted Performance of (0.12), standard deviation of 4.65, and Mean Deviation of 2.95 to check out the risk estimate we provide.
Nasdaq Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nasdaq |
Sharpe Ratio = -0.1068
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RYVLX |
Estimated Market Risk
4.72 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nasdaq 100 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasdaq 100 by adding Nasdaq 100 to a well-diversified portfolio.
Nasdaq 100 Mutual Fund Price History Chart
There are several ways to analyze Nasdaq 100 2x Strategy Fund price data. The simplest method is using a basic Nasdaq candlestick price chart, which shows Nasdaq 100 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 605.84 |
Lowest Price | April 8, 2025 | 351.96 |
Nasdaq 100 April 18, 2025 Mutual Fund Price Synopsis
Various analyses of Nasdaq 100's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nasdaq Mutual Fund. It can be used to describe the percentage change in the price of Nasdaq 100 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nasdaq Mutual Fund.Nasdaq 100 Price Rate Of Daily Change | 1.00 | |
Nasdaq 100 Price Action Indicator | (0.14) |
Nasdaq 100 April 18, 2025 Mutual Fund Price Analysis
Nasdaq Mutual Fund Price History Data
The price series of Nasdaq 100 for the period between Sat, Jan 18, 2025 and Fri, Apr 18, 2025 has a statistical range of 253.88 with a coefficient of variation of 13.67. The price distribution for the period has arithmetic mean of 510.6. The median price for the last 90 days is 519.12. The company had dividends distributed to its stock-holders on 12/17/2019.Open | High | Low | Close | Volume | ||
04/17/2025 | 394.61 | 394.61 | 394.61 | 394.61 | 1.00 | |
04/16/2025 | 394.90 | 394.90 | 394.90 | 394.90 | 1.00 | |
04/15/2025 | 420.47 | 420.47 | 420.47 | 420.47 | 1.00 | |
04/14/2025 | 419.23 | 419.23 | 419.23 | 419.23 | 1.00 | |
04/11/2025 | 414.22 | 414.22 | 414.22 | 414.22 | 1.00 | |
04/10/2025 | 399.56 | 399.56 | 399.56 | 399.56 | 1.00 | |
04/09/2025 | 435.82 | 435.82 | 435.82 | 435.82 | 1.00 | |
04/08/2025 | 351.96 | 351.96 | 351.96 | 351.96 | 1.00 | |
04/07/2025 | 365.89 | 365.89 | 365.89 | 365.89 | 1.00 | |
04/04/2025 | 364.72 | 364.72 | 364.72 | 364.72 | 1.00 | |
04/03/2025 | 415.53 | 415.53 | 415.53 | 415.53 | 1.00 | |
04/02/2025 | 465.79 | 465.79 | 465.79 | 465.79 | 1.00 | |
04/01/2025 | 458.98 | 458.98 | 458.98 | 458.98 | 1.00 | |
03/31/2025 | 451.71 | 451.71 | 451.71 | 451.71 | 1.00 | |
03/28/2025 | 452.05 | 452.05 | 452.05 | 452.05 | 1.00 | |
03/27/2025 | 477.22 | 477.22 | 477.22 | 477.22 | 1.00 | |
03/26/2025 | 483.01 | 483.01 | 483.01 | 483.01 | 1.00 | |
03/25/2025 | 501.41 | 501.41 | 501.41 | 501.41 | 1.00 | |
03/24/2025 | 496.06 | 496.06 | 496.06 | 496.06 | 1.00 | |
03/21/2025 | 475.81 | 475.81 | 475.81 | 475.81 | 1.00 | |
03/20/2025 | 472.32 | 472.32 | 472.32 | 472.32 | 1.00 | |
03/19/2025 | 475.24 | 475.24 | 475.24 | 475.24 | 1.00 | |
03/18/2025 | 463.32 | 463.32 | 463.32 | 463.32 | 1.00 | |
03/17/2025 | 479.35 | 479.35 | 479.35 | 479.35 | 1.00 | |
03/14/2025 | 474.10 | 474.10 | 474.10 | 474.10 | 1.00 | |
03/13/2025 | 451.84 | 451.84 | 451.84 | 451.84 | 1.00 | |
03/12/2025 | 469.48 | 469.48 | 469.48 | 469.48 | 1.00 | |
03/11/2025 | 459.17 | 459.17 | 459.17 | 459.17 | 1.00 | |
03/10/2025 | 461.97 | 461.97 | 461.97 | 461.97 | 1.00 | |
03/07/2025 | 500.10 | 500.10 | 500.10 | 500.10 | 1.00 | |
03/06/2025 | 492.98 | 492.98 | 492.98 | 492.98 | 1.00 | |
03/05/2025 | 521.96 | 521.96 | 521.96 | 521.96 | 1.00 | |
03/04/2025 | 508.41 | 508.41 | 508.41 | 508.41 | 1.00 | |
03/03/2025 | 512.15 | 512.15 | 512.15 | 512.15 | 1.00 | |
02/28/2025 | 535.68 | 535.68 | 535.68 | 535.68 | 1.00 | |
02/27/2025 | 519.12 | 519.12 | 519.12 | 519.12 | 1.00 | |
02/26/2025 | 549.43 | 549.43 | 549.43 | 549.43 | 1.00 | |
02/25/2025 | 547.17 | 547.17 | 547.17 | 547.17 | 1.00 | |
02/24/2025 | 561.24 | 561.24 | 561.24 | 561.24 | 1.00 | |
02/21/2025 | 575.26 | 575.26 | 575.26 | 575.26 | 1.00 | |
02/20/2025 | 600.14 | 600.14 | 600.14 | 600.14 | 1.00 | |
02/19/2025 | 605.84 | 605.84 | 605.84 | 605.84 | 1.00 | |
02/18/2025 | 605.36 | 605.36 | 605.36 | 605.36 | 1.00 | |
02/14/2025 | 602.89 | 602.89 | 602.89 | 602.89 | 1.00 | |
02/13/2025 | 598.39 | 598.39 | 598.39 | 598.39 | 1.00 | |
02/12/2025 | 581.83 | 581.83 | 581.83 | 581.83 | 1.00 | |
02/11/2025 | 580.69 | 580.69 | 580.69 | 580.69 | 1.00 | |
02/10/2025 | 584.02 | 584.02 | 584.02 | 584.02 | 1.00 | |
02/07/2025 | 570.11 | 570.11 | 570.11 | 570.11 | 1.00 | |
02/06/2025 | 585.38 | 585.38 | 585.38 | 585.38 | 1.00 | |
02/05/2025 | 579.32 | 579.32 | 579.32 | 579.32 | 1.00 | |
02/04/2025 | 574.52 | 574.52 | 574.52 | 574.52 | 1.00 | |
02/03/2025 | 560.51 | 560.51 | 560.51 | 560.51 | 1.00 | |
01/31/2025 | 570.21 | 570.21 | 570.21 | 570.21 | 1.00 | |
01/30/2025 | 571.96 | 571.96 | 571.96 | 571.96 | 1.00 | |
01/29/2025 | 566.96 | 566.96 | 566.96 | 566.96 | 1.00 | |
01/28/2025 | 569.73 | 569.73 | 569.73 | 569.73 | 1.00 | |
01/27/2025 | 552.41 | 552.41 | 552.41 | 552.41 | 1.00 | |
01/24/2025 | 587.52 | 587.52 | 587.52 | 587.52 | 1.00 | |
01/23/2025 | 594.61 | 594.61 | 594.61 | 594.61 | 1.00 | |
01/22/2025 | 592.13 | 592.13 | 592.13 | 592.13 | 1.00 |
About Nasdaq 100 Mutual Fund history
Nasdaq 100 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nasdaq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nasdaq 100 2x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nasdaq 100 stock prices may prove useful in developing a viable investing in Nasdaq 100
The fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments. It will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies in the underlying index. The fund is non-diversified.
Nasdaq 100 Mutual Fund Technical Analysis
Nasdaq 100 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Nasdaq 100 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nasdaq 100's price direction in advance. Along with the technical and fundamental analysis of Nasdaq Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasdaq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nasdaq Mutual Fund
Nasdaq 100 financial ratios help investors to determine whether Nasdaq Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nasdaq with respect to the benefits of owning Nasdaq 100 security.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |